{"coin":"sei-network","symbol":"SEI","name":"Sei","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",0.4206,0.404851,0.381046,"bitstamp","2024-12-31",1.0389,0.9412],["2025-01-02",0.4302,0.41682,0.390602,"bitstamp","2025-01-02",1.0321,0.9371],["2025-01-03",0.4552,0.441985,0.413786,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-04",0.4708,0.457132,0.427967,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-05",0.4609,0.447519,0.418967,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-06",0.4678,0.448686,0.421585,"bitstamp","2025-01-06",1.0426,0.9396],["2025-01-07",0.4164,0.400654,0.377657,"bitstamp","2025-01-07",1.0393,0.9426],["2025-01-08",0.3967,0.38567,0.36172,"bitstamp","2025-01-08",1.0286,0.9379],["2025-01-09",0.3754,0.364289,0.342323,"bitstamp","2025-01-09",1.0305,0.9397],["2025-01-10",0.3877,0.376262,0.354288,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-11",0.3896,0.378106,0.356024,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-12",0.3793,0.368109,0.346612,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-13",0.3646,0.357521,0.334139,"bitstamp","2025-01-13",1.0198,0.9346],["2025-01-14",0.376,0.367008,0.344804,"bitstamp","2025-01-14",1.0245,0.9395],["2025-01-15",0.4074,0.395534,0.371565,"bitstamp","2025-01-15",1.03,0.9394],["2025-01-16",0.4073,0.396515,0.371772,"bitstamp","2025-01-16",1.0272,0.9376],["2025-01-17",0.4262,0.413867,0.388786,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-18",0.3892,0.377937,0.355034,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-19",0.3445,0.334531,0.314258,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-20",0.3537,0.342865,0.323288,"bitstamp","2025-01-20",1.0316,0.9429],["2025-01-21",0.3594,0.347012,0.327128,"bitstamp","2025-01-21",1.0357,0.9427],["2025-01-22",0.35,0.335153,0.316686,"bitstamp","2025-01-22",1.0443,0.9449],["2025-01-23",0.3318,0.318916,0.30112,"bitstamp","2025-01-23",1.0404,0.9442],["2025-01-24",0.3414,0.326012,0.309516,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-25",0.3463,0.330691,0.313958,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-26",0.3406,0.325248,0.308791,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-27",0.3173,0.30133,0.284847,"bitstamp","2025-01-27",1.053,0.9453],["2025-01-28",0.2946,0.282698,0.266896,"bitstamp","2025-01-28",1.0421,0.9441],["2025-01-29",0.3113,0.299442,0.282374,"bitstamp","2025-01-29",1.0396,0.943],["2025-01-30",0.3319,0.319043,0.301208,"bitstamp","2025-01-30",1.0403,0.9441],["2025-01-31",0.3305,0.318003,0.300481,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-01",0.3015,0.290099,0.274115,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-02",0.2556,0.245935,0.232384,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-03",0.2567,0.249854,0.234688,"bitstamp","2025-02-03",1.0274,0.9393],["2025-02-04",0.2351,0.227479,0.21374,"bitstamp","2025-02-04",1.0335,0.9396],["2025-02-05",0.2349,0.225389,0.211753,"bitstamp","2025-02-05",1.0422,0.9395],["2025-02-06",0.22,0.212355,0.199295,"bitstamp","2025-02-06",1.036,0.9385],["2025-02-07",0.2161,0.208249,0.196129,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-08",0.2272,0.218946,0.206203,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-09",0.2225,0.214416,0.201937,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-10",0.2325,0.225291,0.211683,"bitstamp","2025-02-10",1.032,0.9396],["2025-02-11",0.2279,0.220748,0.208143,"bitstamp","2025-02-11",1.0324,0.9429],["2025-02-12",0.241,0.232401,0.219782,"bitstamp","2025-02-12",1.037,0.9457],["2025-02-13",0.2331,0.22435,0.21136,"bitstamp","2025-02-13",1.039,0.9421],["2025-02-14",0.2435,0.232392,0.219424,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-15",0.2369,0.226093,0.213477,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-16",0.233,0.222371,0.209962,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-17",0.2302,0.219803,0.207494,"bitstamp","2025-02-17",1.0473,0.944],["2025-02-18",0.2159,0.206662,0.194779,"bitstamp","2025-02-18",1.0447,0.9425],["2025-02-19",0.2309,0.221296,0.208793,"bitstamp","2025-02-19",1.0434,0.9435],["2025-02-20",0.2699,0.258451,0.243538,"bitstamp","2025-02-20",1.0443,0.9423],["2025-02-21",0.2548,0.243478,0.229357,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-22",0.2806,0.268132,0.25258,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-23",0.2798,0.267367,0.25186,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-24",0.2669,0.255016,0.240098,"bitstamp","2025-02-24",1.0466,0.9415],["2025-02-25",0.284,0.270553,0.253942,"bitstamp","2025-02-25",1.0497,0.9386],["2025-02-26",0.2683,0.255841,0.240285,"bitstamp","2025-02-26",1.0487,0.9392],["2025-02-27",0.2561,0.24444,0.229945,"bitstamp","2025-02-27",1.0477,0.9407],["2025-02-28",0.2533,0.2433,0.228556,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-01",0.2496,0.239746,0.225218,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-02",0.2712,0.260494,0.244708,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-03",0.2289,0.218729,0.206218,"bitstamp","2025-03-03",1.0465,0.9428],["2025-03-04",0.2248,0.212939,0.199545,"bitstamp","2025-03-04",1.0557,0.9371],["2025-03-05",0.2337,0.218534,0.207913,"bitstamp","2025-03-05",1.0694,0.9514],["2025-03-06",0.2279,0.211097,0.201914,"bitstamp","2025-03-06",1.0796,0.9565],["2025-03-07",0.2231,0.20549,0.196386,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-08",0.214,0.197108,0.188376,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-09",0.1998,0.184029,0.175876,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-10",0.1832,0.168926,0.160682,"bitstamp","2025-03-10",1.0845,0.9512],["2025-03-11",0.1914,0.175403,0.168527,"bitstamp","2025-03-11",1.0912,0.9608],["2025-03-12",0.1876,0.172331,0.165766,"bitstamp","2025-03-12",1.0886,0.9619],["2025-03-13",0.1892,0.1747,0.167345,"bitstamp","2025-03-13",1.083,0.9579],["2025-03-14",0.2045,0.187804,0.181062,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-15",0.2048,0.18808,0.181328,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-16",0.1993,0.183029,0.176458,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-17",0.2018,0.185087,0.177979,"bitstamp","2025-03-17",1.0903,0.9616],["2025-03-18",0.192,0.175856,0.16884,"bitstamp","2025-03-18",1.0918,0.9601],["2025-03-19",0.2005,0.183996,0.176323,"bitstamp","2025-03-19",1.0897,0.9583],["2025-03-20",0.1945,0.179544,0.171716,"bitstamp","2025-03-20",1.0833,0.9564],["2025-03-21",0.191,0.176411,0.168419,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-22",0.1916,0.176965,0.168948,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-23",0.1924,0.177704,0.169654,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-24",0.2012,0.185883,0.177407,"bitstamp","2025-03-24",1.0824,0.9544],["2025-03-25",0.2084,0.192517,0.183642,"bitstamp","2025-03-25",1.0825,0.9539],["2025-03-26",0.209,0.193734,0.184667,"bitstamp","2025-03-26",1.0788,0.9532],["2025-03-27",0.2127,0.197218,0.187831,"bitstamp","2025-03-27",1.0785,0.9524],["2025-03-28",0.1925,0.17829,0.169821,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-29",0.1775,0.164398,0.156589,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-30",0.1736,0.160785,0.153148,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-31",0.1705,0.157651,0.150258,"bitstamp","2025-03-31",1.0815,0.9531],["2025-04-01",0.1772,0.164257,0.156372,"bitstamp","2025-04-01",1.0788,0.952],["2025-04-02",0.1642,0.151995,0.145049,"bitstamp","2025-04-02",1.0803,0.9543],["2025-04-03",0.1614,0.145445,0.138725,"bitstamp","2025-04-03",1.1097,0.9538],["2025-04-04",0.1664,0.150493,0.141569,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-05",0.1625,0.146966,0.138251,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-06",0.1444,0.130596,0.122852,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-07",0.1488,0.13568,0.127227,"bitstamp","2025-04-07",1.0967,0.9377],["2025-04-08",0.1419,0.129589,0.121153,"bitstamp","2025-04-08",1.095,0.9349],["2025-04-09",0.157,0.142146,0.131883,"bitstamp","2025-04-09",1.1045,0.9278],["2025-04-10",0.1471,0.132738,0.123433,"bitstamp","2025-04-10",1.1082,0.9299],["2025-04-11",0.1565,0.137934,0.127617,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-12",0.1816,0.160056,0.148084,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-13",0.172,0.151595,0.140256,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-14",0.1774,0.155929,0.145466,"bitstamp","2025-04-14",1.1377,0.9329],["2025-04-15",0.1694,0.149594,0.138255,"bitstamp","2025-04-15",1.1324,0.9242],["2025-04-16",0.1714,0.150947,0.139777,"bitstamp","2025-04-16",1.1355,0.926],["2025-04-17",0.1711,0.150616,0.139938,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-18",0.1724,0.151761,0.141001,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-19",0.1738,0.152993,0.142146,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-20",0.1702,0.149824,0.139201,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-21",0.1769,0.155722,0.144681,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-22",0.1888,0.164517,0.153297,"bitstamp","2025-04-22",1.1476,0.9318],["2025-04-23",0.1935,0.169514,0.159038,"bitstamp","2025-04-23",1.1415,0.9382],["2025-04-24",0.1984,0.174402,0.163799,"bitstamp","2025-04-24",1.1376,0.9392],["2025-04-25",0.2052,0.180682,0.17022,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-26",0.2057,0.181122,0.170635,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-27",0.2006,0.176631,0.166404,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-28",0.2154,0.189646,0.178647,"bitstamp","2025-04-28",1.1358,0.942],["2025-04-29",0.2138,0.187989,0.176559,"bitstamp","2025-04-29",1.1373,0.9392],["2025-04-30",0.2114,0.185879,0.174522,"bitstamp","2025-04-30",1.1373,0.9389],["2025-05-01",0.2242,0.197134,0.185089,"bitstamp","2025-04-30",1.1373,0.9389],["2025-05-02",0.2203,0.194217,0.181457,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-03",0.2094,0.184607,0.172479,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-04",0.2045,0.180287,0.168443,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-05",0.2017,0.177819,0.166012,"bitstamp","2025-05-05",1.1343,0.9336],["2025-05-06",0.1952,0.172362,0.16109,"bitstamp","2025-05-06",1.1325,0.9346],["2025-05-07",0.1974,0.173768,0.162629,"bitstamp","2025-05-07",1.136,0.9359],["2025-05-08",0.23,0.203594,0.189851,"bitstamp","2025-05-08",1.1297,0.9325],["2025-05-09",0.2417,0.214806,0.200908,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-10",0.272,0.241735,0.226095,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-11",0.2601,0.231159,0.216203,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-12",0.2595,0.233657,0.218914,"bitstamp","2025-05-12",1.1106,0.9369],["2025-05-13",0.2647,0.238211,0.222918,"bitstamp","2025-05-13",1.1112,0.9358],["2025-05-14",0.2525,0.225165,0.21143,"bitstamp","2025-05-14",1.1214,0.939],["2025-05-15",0.2383,0.213053,0.19978,"bitstamp","2025-05-15",1.1185,0.9377],["2025-05-16",0.2327,0.207879,0.195011,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-17",0.2257,0.201626,0.189145,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-18",0.2205,0.196981,0.184787,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-19",0.2212,0.196413,0.18451,"bitstamp","2025-05-19",1.1262,0.9394],["2025-05-20",0.2197,0.195445,0.183054,"bitstamp","2025-05-20",1.1241,0.9366],["2025-05-21",0.2301,0.203251,0.19008,"bitstamp","2025-05-21",1.1321,0.9352],["2025-05-22",0.2434,0.215227,0.201086,"bitstamp","2025-05-22",1.1309,0.9343],["2025-05-23",0.2333,0.206442,0.19197,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-24",0.2277,0.201487,0.187362,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-25",0.2181,0.192992,0.179463,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-26",0.2207,0.19392,0.181431,"bitstamp","2025-05-26",1.1381,0.9356],["2025-05-27",0.2249,0.198045,0.185885,"bitstamp","2025-05-27",1.1356,0.9386],["2025-05-28",0.2204,0.194751,0.182365,"bitstamp","2025-05-28",1.1317,0.9364],["2025-05-29",0.2164,0.191827,0.179147,"bitstamp","2025-05-29",1.1281,0.9339],["2025-05-30",0.1928,0.170033,0.158827,"bitstamp","2025-05-30",1.1339,0.9341],["2025-05-31",0.1947,0.171708,0.160393,"bitstamp","2025-05-30",1.1339,0.9341],["2025-06-01",0.1958,0.172678,0.161299,"bitstamp","2025-05-30",1.1339,0.9341],["2025-06-02",0.1954,0.171118,0.159756,"bitstamp","2025-06-02",1.1419,0.9336],["2025-06-03",0.198,0.173898,0.162734,"bitstamp","2025-06-03",1.1386,0.9358],["2025-06-04",0.1952,0.171469,0.160666,"bitstamp","2025-06-04",1.1384,0.937],["2025-06-05",0.1805,0.158015,0.147981,"bitstamp","2025-06-05",1.1423,0.9365],["2025-06-06",0.1848,0.161949,0.151957,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-07",0.1906,0.167032,0.156726,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-08",0.1915,0.167821,0.157466,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-09",0.1967,0.172393,0.161515,"bitstamp","2025-06-09",1.141,0.9369],["2025-06-10",0.204,0.178493,0.167587,"bitstamp","2025-06-10",1.1429,0.9389],["2025-06-11",0.1977,0.17292,0.162632,"bitstamp","2025-06-11",1.1433,0.9405],["2025-06-12",0.1859,0.160342,0.151154,"bitstamp","2025-06-12",1.1594,0.9427],["2025-06-13",0.1797,0.156098,0.146092,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-14",0.1737,0.150886,0.141214,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-15",0.176,0.152884,0.143084,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-16",0.1802,0.155694,0.146243,"bitstamp","2025-06-16",1.1574,0.9393],["2025-06-17",0.168,0.145228,0.136602,"bitstamp","2025-06-17",1.1568,0.9406],["2025-06-18",0.1806,0.156934,0.147565,"bitstamp","2025-06-18",1.1508,0.9403],["2025-06-19",0.1917,0.167015,0.156811,"bitstamp","2025-06-19",1.1478,0.9389],["2025-06-20",0.2069,0.179679,0.169167,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-21",0.2087,0.181242,0.170639,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-22",0.203,0.176292,0.165979,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-23",0.2448,0.213389,0.200308,"bitstamp","2025-06-23",1.1472,0.9387],["2025-06-24",0.3069,0.264409,0.248201,"bitstamp","2025-06-24",1.1607,0.9387],["2025-06-25",0.2767,0.238576,0.223331,"bitstamp","2025-06-25",1.1598,0.9361],["2025-06-26",0.2533,0.216588,0.203138,"bitstamp","2025-06-26",1.1695,0.9379],["2025-06-27",0.2889,0.246839,0.231016,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-28",0.2872,0.245386,0.229657,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-29",0.3037,0.259484,0.242851,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-30",0.2812,0.239932,0.224264,"bitstamp","2025-06-30",1.172,0.9347],["2025-07-01",0.2811,0.238019,0.221929,"bitstamp","2025-07-01",1.181,0.9324],["2025-07-02",0.2849,0.242365,0.226126,"bitstamp","2025-07-02",1.1755,0.933],["2025-07-03",0.2718,0.230691,0.215719,"bitstamp","2025-07-03",1.1782,0.9351],["2025-07-04",0.2583,0.219512,0.205156,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-05",0.2632,0.223676,0.209048,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-06",0.2649,0.225121,0.210398,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-07",0.2551,0.217514,0.203462,"bitstamp","2025-07-07",1.1728,0.9354],["2025-07-08",0.2602,0.222052,0.20764,"bitstamp","2025-07-08",1.1718,0.9351],["2025-07-09",0.2661,0.227475,0.21212,"bitstamp","2025-07-09",1.1698,0.9325],["2025-07-10",0.3072,0.262362,0.244522,"bitstamp","2025-07-10",1.1709,0.932],["2025-07-11",0.3299,0.282376,0.262892,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-12",0.3212,0.274929,0.255959,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-13",0.323,0.27647,0.257394,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-14",0.3367,0.288024,0.268064,"bitstamp","2025-07-14",1.169,0.9307],["2025-07-15",0.3726,0.319417,0.297026,"bitstamp","2025-07-15",1.1665,0.9299],["2025-07-16",0.3571,0.307792,0.287047,"bitstamp","2025-07-16",1.1602,0.9326],["2025-07-17",0.3493,0.301667,0.281244,"bitstamp","2025-07-17",1.1579,0.9323],["2025-07-18",0.3495,0.3,0.27972,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-19",0.3519,0.30206,0.281641,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-20",0.3551,0.304807,0.284202,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-21",0.3555,0.304706,0.284138,"bitstamp","2025-07-21",1.1667,0.9325],["2025-07-22",0.3493,0.298573,0.278449,"bitstamp","2025-07-22",1.1699,0.9326],["2025-07-23",0.3278,0.27955,0.260149,"bitstamp","2025-07-23",1.1726,0.9306],["2025-07-24",0.3203,0.272457,0.254502,"bitstamp","2025-07-24",1.1756,0.9341],["2025-07-25",0.3287,0.280365,0.261945,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-26",0.3438,0.293245,0.273978,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-27",0.3473,0.29623,0.276768,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-28",0.3244,0.278359,0.259821,"bitstamp","2025-07-28",1.1654,0.9334],["2025-07-29",0.3201,0.277551,0.258262,"bitstamp","2025-07-29",1.1533,0.9305],["2025-07-30",0.3128,0.271363,0.252395,"bitstamp","2025-07-30",1.1527,0.9301],["2025-07-31",0.2936,0.256509,0.238476,"bitstamp","2025-07-31",1.1446,0.9297],["2025-08-01",0.2792,0.244826,0.227982,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-02",0.2697,0.236496,0.220225,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-03",0.2792,0.244826,0.227982,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-04",0.306,0.264591,0.247234,"bitstamp","2025-08-04",1.1565,0.9344],["2025-08-05",0.2888,0.25013,0.233796,"bitstamp","2025-08-05",1.1546,0.9347],["2025-08-06",0.2941,0.253447,0.237455,"bitstamp","2025-08-06",1.1604,0.9369],["2025-08-07",0.301,0.258524,0.243349,"bitstamp","2025-08-07",1.1643,0.9413],["2025-08-08",0.3171,0.272236,0.256174,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-09",0.3336,0.286401,0.269503,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-10",0.3225,0.276872,0.260536,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-11",0.3162,0.27207,0.256562,"bitstamp","2025-08-11",1.1622,0.943],["2025-08-12",0.3241,0.279252,0.263,"bitstamp","2025-08-12",1.1606,0.9418],["2025-08-13",0.3571,0.304927,0.286906,"bitstamp","2025-08-13",1.1711,0.9409],["2025-08-14",0.3247,0.277759,0.26151,"bitstamp","2025-08-14",1.169,0.9415],["2025-08-15",0.3195,0.273357,0.257448,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-16",0.3247,0.277806,0.261638,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-17",0.3418,0.292437,0.275417,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-18",0.3265,0.279705,0.263566,"bitstamp","2025-08-18",1.1673,0.9423],["2025-08-19",0.2983,0.25535,0.240259,"bitstamp","2025-08-19",1.1682,0.9409],["2025-08-20",0.3082,0.264527,0.248734,"bitstamp","2025-08-20",1.1651,0.9403],["2025-08-21",0.2917,0.250623,0.23531,"bitstamp","2025-08-21",1.1639,0.9389],["2025-08-22",0.3233,0.278515,0.26133,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-23",0.324,0.279118,0.261896,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-24",0.3127,0.269383,0.252762,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-25",0.2835,0.24237,0.227464,"bitstamp","2025-08-25",1.1697,0.9385],["2025-08-26",0.3002,0.25755,0.241479,"bitstamp","2025-08-26",1.1656,0.9376],["2025-08-27",0.2924,0.252221,0.235827,"bitstamp","2025-08-27",1.1593,0.935],["2025-08-28",0.3075,0.263361,0.246321,"bitstamp","2025-08-28",1.1676,0.9353],["2025-08-29",0.2891,0.247984,0.232212,"bitstamp","2025-08-29",1.1658,0.9364],["2025-08-30",0.2855,0.244896,0.229321,"bitstamp","2025-08-29",1.1658,0.9364],["2025-08-31",0.285,0.244467,0.228919,"bitstamp","2025-08-29",1.1658,0.9364],["2025-09-01",0.2702,0.230644,0.216414,"bitstamp","2025-09-01",1.1715,0.9383],["2025-09-02",0.2868,0.246265,0.230652,"bitstamp","2025-09-02",1.1646,0.9366],["2025-09-03",0.2938,0.252124,0.236341,"bitstamp","2025-09-03",1.1653,0.9374],["2025-09-04",0.2794,0.23989,0.225089,"bitstamp","2025-09-04",1.1647,0.9383],["2025-09-05",0.2918,0.249466,0.234248,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-06",0.2866,0.24502,0.230074,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-07",0.2964,0.253398,0.237941,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-08",0.3106,0.264836,0.247039,"bitstamp","2025-09-08",1.1728,0.9328],["2025-09-09",0.3086,0.262772,0.245193,"bitstamp","2025-09-09",1.1744,0.9331],["2025-09-10",0.3206,0.273853,0.255724,"bitstamp","2025-09-10",1.1707,0.9338],["2025-09-11",0.3354,0.287035,0.268263,"bitstamp","2025-09-11",1.1685,0.9346],["2025-09-12",0.345,0.294419,0.275193,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-13",0.3436,0.293224,0.274077,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-14",0.3338,0.284861,0.266259,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-15",0.3169,0.269335,0.251909,"bitstamp","2025-09-15",1.1766,0.9353],["2025-09-16",0.3174,0.268824,0.250974,"bitstamp","2025-09-16",1.1807,0.9336],["2025-09-17",0.3326,0.280983,0.261792,"bitstamp","2025-09-17",1.1837,0.9317],["2025-09-18",0.34,0.287697,0.26845,"bitstamp","2025-09-18",1.1818,0.9331],["2025-09-19",0.3198,0.272495,0.254619,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-20",0.3182,0.271132,0.253345,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-21",0.3148,0.268234,0.250638,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-22",0.2883,0.244716,0.228761,"bitstamp","2025-09-22",1.1781,0.9348],["2025-09-23",0.2902,0.246078,0.229935,"bitstamp","2025-09-23",1.1793,0.9344],["2025-09-24",0.2916,0.248044,0.231549,"bitstamp","2025-09-24",1.1756,0.9335],["2025-09-25",0.2733,0.232814,0.217541,"bitstamp","2025-09-25",1.1739,0.9344],["2025-09-26",0.2828,0.242289,0.226104,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-27",0.2785,0.238605,0.222666,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-28",0.2821,0.24169,0.225545,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-29",0.2818,0.240382,0.224926,"bitstamp","2025-09-29",1.1723,0.9357],["2025-09-30",0.2755,0.234648,0.219724,"bitstamp","2025-09-30",1.1741,0.9364],["2025-10-01",0.2975,0.253753,0.23764,"bitstamp","2025-10-01",1.1724,0.9365],["2025-10-02",0.2998,0.255062,0.238483,"bitstamp","2025-10-02",1.1754,0.935],["2025-10-03",0.299,0.254815,0.238074,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-04",0.2898,0.246975,0.230748,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-05",0.2893,0.246548,0.23035,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-06",0.302,0.258606,0.240866,"bitstamp","2025-10-06",1.1678,0.9314],["2025-10-07",0.2846,0.243957,0.227221,"bitstamp","2025-10-07",1.1666,0.9314],["2025-10-08",0.2873,0.247097,0.229924,"bitstamp","2025-10-08",1.1627,0.9305],["2025-10-09",0.2793,0.240548,0.223926,"bitstamp","2025-10-09",1.1611,0.9309],["2025-10-10",0.2122,0.183437,0.171037,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-11",0.2054,0.177559,0.165556,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-12",0.2284,0.197441,0.184094,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-13",0.2368,0.204685,0.190439,"bitstamp","2025-10-13",1.1569,0.9304],["2025-10-14",0.2261,0.195707,0.181929,"bitstamp","2025-10-14",1.1553,0.9296],["2025-10-15",0.2155,0.185424,0.172537,"bitstamp","2025-10-15",1.1622,0.9305],["2025-10-16",0.2025,0.173835,0.161701,"bitstamp","2025-10-16",1.1649,0.9302],["2025-10-17",0.1916,0.164027,0.15184,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-18",0.1913,0.16377,0.151602,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-19",0.1952,0.167109,0.154693,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-20",0.1991,0.170828,0.157828,"bitstamp","2025-10-20",1.1655,0.9239],["2025-10-21",0.1916,0.165073,0.152362,"bitstamp","2025-10-21",1.1607,0.923],["2025-10-22",0.1836,0.158453,0.146221,"bitstamp","2025-10-22",1.1587,0.9228],["2025-10-23",0.1916,0.165272,0.15286,"bitstamp","2025-10-23",1.1593,0.9249],["2025-10-24",0.1954,0.168274,0.15562,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-25",0.2002,0.172408,0.159443,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-26",0.205,0.176542,0.163266,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-27",0.201,0.17268,0.159971,"bitstamp","2025-10-27",1.164,0.9264],["2025-10-28",0.1961,0.168616,0.156172,"bitstamp","2025-10-28",1.163,0.9262],["2025-10-29",0.199,0.171021,0.158673,"bitstamp","2025-10-29",1.1636,0.9278],["2025-10-30",0.1842,0.159481,0.148014,"bitstamp","2025-10-30",1.155,0.9281],["2025-10-31",0.1915,0.165743,0.153926,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-01",0.1941,0.167994,0.156016,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-02",0.195,0.168773,0.156739,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-03",0.1657,0.143912,0.133809,"bitstamp","2025-11-03",1.1514,0.9298],["2025-11-04",0.1585,0.137934,0.12821,"bitstamp","2025-11-04",1.1491,0.9295],["2025-11-05",0.1664,0.144796,0.134762,"bitstamp","2025-11-05",1.1492,0.9307],["2025-11-06",0.1605,0.139166,0.129647,"bitstamp","2025-11-06",1.1533,0.9316],["2025-11-07",0.1804,0.156042,0.145306,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-08",0.1813,0.15682,0.146031,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-09",0.1814,0.156907,0.146112,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-10",0.1899,0.164117,0.152924,"bitstamp","2025-11-10",1.1571,0.9318],["2025-11-11",0.1748,0.151015,0.140112,"bitstamp","2025-11-11",1.1575,0.9278],["2025-11-12",0.1737,0.150052,0.138798,"bitstamp","2025-11-12",1.1576,0.925],["2025-11-13",0.168,0.144591,0.13366,"bitstamp","2025-11-13",1.1619,0.9244],["2025-11-14",0.1585,0.136075,0.124985,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-15",0.1635,0.140367,0.128927,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-16",0.1555,0.133499,0.122619,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-17",0.1474,0.127146,0.117292,"bitstamp","2025-11-17",1.1593,0.9225],["2025-11-18",0.1508,0.130112,0.120133,"bitstamp","2025-11-18",1.159,0.9233],["2025-11-19",0.1481,0.12786,0.118705,"bitstamp","2025-11-19",1.1583,0.9284],["2025-11-20",0.1445,0.125499,0.116639,"bitstamp","2025-11-20",1.1514,0.9294],["2025-11-21",0.1289,0.111892,0.103937,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-22",0.1324,0.114931,0.106759,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-23",0.1341,0.116406,0.10813,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-24",0.1389,0.120322,0.112188,"bitstamp","2025-11-24",1.1544,0.9324],["2025-11-25",0.1389,0.120249,0.112373,"bitstamp","2025-11-25",1.1551,0.9345],["2025-11-26",0.1406,0.121448,0.113444,"bitstamp","2025-11-26",1.1577,0.9341],["2025-11-27",0.1411,0.121785,0.113711,"bitstamp","2025-11-27",1.1586,0.9337],["2025-11-28",0.1377,0.119056,0.110936,"bitstamp","2025-11-28",1.1566,0.9318],["2025-11-29",0.1354,0.117067,0.109083,"bitstamp","2025-11-28",1.1566,0.9318],["2025-11-30",0.1401,0.121131,0.11287,"bitstamp","2025-11-28",1.1566,0.9318],["2025-12-01",0.1235,0.106045,0.0988657,"bitstamp","2025-12-01",1.1646,0.9323],["2025-12-02",0.1386,0.119339,0.111534,"bitstamp","2025-12-02",1.1614,0.9346],["2025-12-03",0.1417,0.121443,0.113379,"bitstamp","2025-12-03",1.1668,0.9336],["2025-12-04",0.1354,0.116064,0.108404,"bitstamp","2025-12-04",1.1666,0.934],["2025-12-05",0.1251,0.107428,0.100606,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-06",0.1297,0.111378,0.104306,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-07",0.1269,0.108974,0.102054,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-08",0.1328,0.113943,0.106969,"bitstamp","2025-12-08",1.1655,0.9388],["2025-12-09",0.1384,0.118931,0.111617,"bitstamp","2025-12-09",1.1637,0.9385],["2025-12-10",0.1454,0.124979,0.11693,"bitstamp","2025-12-10",1.1634,0.9356],["2025-12-11",0.1324,0.113027,0.105488,"bitstamp","2025-12-11",1.1714,0.9333],["2025-12-12",0.1285,0.109539,0.102233,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-13",0.1292,0.110136,0.102789,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-14",0.1238,0.105532,0.0984933,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-15",0.1181,0.100485,0.0940037,"bitstamp","2025-12-15",1.1753,0.9355],["2025-12-16",0.1184,0.100543,0.0940182,"bitstamp","2025-12-16",1.1776,0.9351],["2025-12-17",0.1136,0.0969118,0.0904381,"bitstamp","2025-12-17",1.1722,0.9332],["2025-12-18",0.109,0.0930113,0.0866494,"bitstamp","2025-12-18",1.1719,0.9316],["2025-12-19",0.1128,0.0963115,0.089743,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-20",0.1115,0.0952015,0.0887088,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-21",0.1103,0.0941769,0.087754,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-22",0.1131,0.0962963,0.0897096,"bitstamp","2025-12-22",1.1745,0.9316],["2025-12-23",0.1115,0.0946038,0.0878585,"bitstamp","2025-12-23",1.1786,0.9287],["2025-12-24",0.1107,0.093917,0.0871926,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-25",0.1069,0.0906931,0.0841995,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-26",0.1108,0.0940019,0.0872713,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-27",0.1171,0.0993467,0.0922335,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-28",0.1141,0.0968016,0.0898706,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-29",0.1141,0.0969743,0.0901182,"bitstamp","2025-12-29",1.1766,0.9293],["2025-12-30",0.1126,0.0957727,0.0890016,"bitstamp","2025-12-30",1.1757,0.9293],["2025-12-31",0.1114,0.0948085,0.0883046,"bitstamp","2025-12-31",1.175,0.9314]]}