{"coin":"sei-network","symbol":"SEI","name":"Sei","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",0.7094,0.641991,0.594484,"binance","2023-12-29",1.105,0.926],["2024-01-02",0.7119,0.649781,0.604621,"binance","2024-01-02",1.0956,0.9305],["2024-01-03",0.7831,0.71719,0.668565,"binance","2024-01-03",1.0919,0.9322],["2024-01-04",0.7718,0.704647,0.656238,"binance","2024-01-04",1.0953,0.9313],["2024-01-05",0.7181,0.657541,0.612828,"binance","2024-01-05",1.0921,0.932],["2024-01-06",0.6507,0.595825,0.555308,"binance","2024-01-05",1.0921,0.932],["2024-01-07",0.6771,0.619998,0.577838,"binance","2024-01-05",1.0921,0.932],["2024-01-08",0.7455,0.681071,0.633941,"binance","2024-01-08",1.0946,0.9308],["2024-01-09",0.6755,0.617459,0.575039,"binance","2024-01-09",1.094,0.9313],["2024-01-10",0.7408,0.676777,0.631839,"binance","2024-01-10",1.0946,0.9336],["2024-01-11",0.7427,0.675981,0.631231,"binance","2024-01-11",1.0987,0.9338],["2024-01-12",0.6791,0.620636,0.580295,"binance","2024-01-12",1.0942,0.935],["2024-01-13",0.7236,0.661305,0.61832,"binance","2024-01-12",1.0942,0.935],["2024-01-14",0.693,0.633339,0.592172,"binance","2024-01-12",1.0942,0.935],["2024-01-15",0.803,0.733668,0.686053,"binance","2024-01-15",1.0945,0.9351],["2024-01-16",0.7722,0.709612,0.664268,"binance","2024-01-16",1.0882,0.9361],["2024-01-17",0.8309,0.763905,0.71853,"binance","2024-01-17",1.0877,0.9406],["2024-01-18",0.737,0.677701,0.639208,"binance","2024-01-18",1.0875,0.9432],["2024-01-19",0.7069,0.649307,0.614179,"binance","2024-01-19",1.0887,0.9459],["2024-01-20",0.6767,0.621567,0.58794,"binance","2024-01-19",1.0887,0.9459],["2024-01-21",0.6501,0.597134,0.564829,"binance","2024-01-19",1.0887,0.9459],["2024-01-22",0.5974,0.548577,0.518844,"binance","2024-01-22",1.089,0.9458],["2024-01-23",0.645,0.593267,0.5604,"binance","2024-01-23",1.0872,0.9446],["2024-01-24",0.6505,0.596515,0.561619,"binance","2024-01-24",1.0905,0.9415],["2024-01-25",0.6038,0.554301,0.522151,"binance","2024-01-25",1.0893,0.942],["2024-01-26",0.6703,0.616595,0.579352,"binance","2024-01-26",1.0871,0.9396],["2024-01-27",0.6427,0.591206,0.555497,"binance","2024-01-26",1.0871,0.9396],["2024-01-28",0.6568,0.604176,0.567684,"binance","2024-01-26",1.0871,0.9396],["2024-01-29",0.6857,0.633558,0.59168,"binance","2024-01-29",1.0823,0.9339],["2024-01-30",0.6964,0.64208,0.601308,"binance","2024-01-30",1.0846,0.9365],["2024-01-31",0.6503,0.600074,0.560949,"binance","2024-01-31",1.0837,0.9348],["2024-02-01",0.6427,0.594322,0.554859,"binance","2024-02-01",1.0814,0.9336],["2024-02-02",0.6343,0.582836,0.542911,"binance","2024-02-02",1.0883,0.9315],["2024-02-03",0.6108,0.561242,0.522797,"binance","2024-02-02",1.0883,0.9315],["2024-02-04",0.5953,0.547,0.50953,"binance","2024-02-02",1.0883,0.9315],["2024-02-05",0.6111,0.568677,0.531542,"binance","2024-02-05",1.0746,0.9347],["2024-02-06",0.6003,0.558782,0.523356,"binance","2024-02-06",1.0743,0.9366],["2024-02-07",0.6245,0.579529,0.544351,"binance","2024-02-07",1.0776,0.9393],["2024-02-08",0.6377,0.592768,0.557736,"binance","2024-02-08",1.0758,0.9409],["2024-02-09",0.7021,0.651782,0.614761,"binance","2024-02-09",1.0772,0.9432],["2024-02-10",0.6872,0.63795,0.601715,"binance","2024-02-09",1.0772,0.9432],["2024-02-11",0.6784,0.629781,0.594009,"binance","2024-02-09",1.0772,0.9432],["2024-02-12",0.7563,0.702033,0.662017,"binance","2024-02-12",1.0773,0.943],["2024-02-13",0.7549,0.699435,0.663134,"binance","2024-02-13",1.0793,0.9481],["2024-02-14",0.8805,0.821899,0.780228,"binance","2024-02-14",1.0713,0.9493],["2024-02-15",0.9295,0.865215,0.820569,"binance","2024-02-15",1.0743,0.9484],["2024-02-16",0.9335,0.866921,0.822794,"binance","2024-02-16",1.0768,0.9491],["2024-02-17",0.907,0.842311,0.799437,"binance","2024-02-16",1.0768,0.9491],["2024-02-18",0.9614,0.892831,0.847386,"binance","2024-02-16",1.0768,0.9491],["2024-02-19",0.9278,0.860987,0.817249,"binance","2024-02-19",1.0776,0.9492],["2024-02-20",0.9332,0.863914,0.822965,"binance","2024-02-20",1.0802,0.9526],["2024-02-21",0.8765,0.810898,0.771164,"binance","2024-02-21",1.0809,0.951],["2024-02-22",0.836,0.770933,0.735085,"binance","2024-02-22",1.0844,0.9535],["2024-02-23",0.7868,0.726232,0.691518,"binance","2024-02-23",1.0834,0.9522],["2024-02-24",0.8608,0.794536,0.756557,"binance","2024-02-23",1.0834,0.9522],["2024-02-25",0.8244,0.760938,0.724565,"binance","2024-02-23",1.0834,0.9522],["2024-02-26",0.8911,0.821139,0.783859,"binance","2024-02-26",1.0852,0.9546],["2024-02-27",0.8897,0.819547,0.782175,"binance","2024-02-27",1.0856,0.9544],["2024-02-28",0.8659,0.801166,0.76271,"binance","2024-02-28",1.0808,0.952],["2024-02-29",0.8338,0.770183,0.734292,"binance","2024-02-29",1.0826,0.9534],["2024-03-01",0.8593,0.794692,0.761473,"binance","2024-03-01",1.0813,0.9582],["2024-03-02",0.8477,0.783964,0.751194,"binance","2024-03-01",1.0813,0.9582],["2024-03-03",0.8194,0.757792,0.726116,"binance","2024-03-01",1.0813,0.9582],["2024-03-04",0.7904,0.728748,0.69989,"binance","2024-03-04",1.0846,0.9604],["2024-03-05",0.7215,0.665038,0.639035,"binance","2024-03-05",1.0849,0.9609],["2024-03-06",0.7842,0.72117,0.693693,"binance","2024-03-06",1.0874,0.9619],["2024-03-07",0.9295,0.853144,0.817056,"binance","2024-03-07",1.0895,0.9577],["2024-03-08",0.9255,0.846597,0.811717,"binance","2024-03-08",1.0932,0.9588],["2024-03-09",0.9004,0.823637,0.789703,"binance","2024-03-08",1.0932,0.9588],["2024-03-10",0.867,0.793085,0.760409,"binance","2024-03-08",1.0932,0.9588],["2024-03-11",0.8968,0.820794,0.78747,"binance","2024-03-11",1.0926,0.9594],["2024-03-12",0.9009,0.825302,0.7913,"binance","2024-03-12",1.0916,0.9588],["2024-03-13",0.9003,0.823019,0.790016,"binance","2024-03-13",1.0939,0.9599],["2024-03-14",0.8646,0.791396,0.761006,"binance","2024-03-14",1.0925,0.9616],["2024-03-15",1.0534,0.967132,0.929704,"binance","2024-03-15",1.0892,0.9613],["2024-03-16",0.905,0.830885,0.79873,"binance","2024-03-15",1.0892,0.9613],["2024-03-17",0.9046,0.830518,0.798377,"binance","2024-03-15",1.0892,0.9613],["2024-03-18",0.8345,0.766159,0.737811,"binance","2024-03-18",1.0892,0.963],["2024-03-19",0.8221,0.757417,0.729392,"binance","2024-03-19",1.0854,0.963],["2024-03-20",0.8679,0.80035,0.772978,"binance","2024-03-20",1.0844,0.9658],["2024-03-21",0.8248,0.756212,0.738516,"binance","2024-03-21",1.0907,0.9766],["2024-03-22",0.7949,0.734454,0.714551,"binance","2024-03-22",1.0823,0.9729],["2024-03-23",0.803,0.741938,0.721832,"binance","2024-03-22",1.0823,0.9729],["2024-03-24",0.8173,0.755151,0.734686,"binance","2024-03-22",1.0823,0.9729],["2024-03-25",0.8385,0.773881,0.752522,"binance","2024-03-25",1.0835,0.9724],["2024-03-26",0.8431,0.776693,0.761936,"binance","2024-03-26",1.0855,0.981],["2024-03-27",0.8925,0.825166,0.809571,"binance","2024-03-27",1.0816,0.9811],["2024-03-28",0.8662,0.801221,0.782472,"binance","2024-03-28",1.0811,0.9766],["2024-03-29",0.8295,0.767274,0.74932,"binance","2024-03-28",1.0811,0.9766],["2024-03-30",0.8179,0.756544,0.738841,"binance","2024-03-28",1.0811,0.9766],["2024-03-31",0.8234,0.761632,0.743809,"binance","2024-03-28",1.0811,0.9766],["2024-04-01",0.7779,0.719545,0.702708,"binance","2024-03-28",1.0811,0.9766],["2024-04-02",0.7053,0.656154,0.640734,"binance","2024-04-02",1.0749,0.9765],["2024-04-03",0.7023,0.651303,0.637756,"binance","2024-04-03",1.0783,0.9792],["2024-04-04",0.7186,0.662182,0.651984,"binance","2024-04-04",1.0852,0.9846],["2024-04-05",0.6947,0.640808,0.627543,"binance","2024-04-05",1.0841,0.9793],["2024-04-06",0.714,0.658611,0.644978,"binance","2024-04-05",1.0841,0.9793],["2024-04-07",0.733,0.676137,0.662141,"binance","2024-04-05",1.0841,0.9793],["2024-04-08",0.7408,0.684468,0.671258,"binance","2024-04-08",1.0823,0.9807],["2024-04-09",0.6849,0.630257,0.618849,"binance","2024-04-09",1.0867,0.9819],["2024-04-10",0.6718,0.6186,0.606847,"binance","2024-04-10",1.086,0.981],["2024-04-11",0.6627,0.617672,0.604515,"binance","2024-04-11",1.0729,0.9787],["2024-04-12",0.577,0.541682,0.526299,"binance","2024-04-12",1.0652,0.9716],["2024-04-13",0.4917,0.461603,0.448494,"binance","2024-04-12",1.0652,0.9716],["2024-04-14",0.5454,0.512017,0.497475,"binance","2024-04-12",1.0652,0.9716],["2024-04-15",0.496,0.465465,0.452665,"binance","2024-04-15",1.0656,0.9725],["2024-04-16",0.4866,0.45746,0.444285,"binance","2024-04-16",1.0637,0.9712],["2024-04-17",0.5002,0.470201,0.455766,"binance","2024-04-17",1.0638,0.9693],["2024-04-18",0.52,0.486937,0.472524,"binance","2024-04-18",1.0679,0.9704],["2024-04-19",0.5571,0.522951,0.506217,"binance","2024-04-19",1.0653,0.968],["2024-04-20",0.6017,0.564817,0.546743,"binance","2024-04-19",1.0653,0.968],["2024-04-21",0.588,0.551957,0.534295,"binance","2024-04-19",1.0653,0.968],["2024-04-22",0.6473,0.608822,0.590132,"binance","2024-04-22",1.0632,0.9693],["2024-04-23",0.6383,0.597995,0.58149,"binance","2024-04-23",1.0674,0.9724],["2024-04-24",0.5916,0.553622,0.54111,"binance","2024-04-24",1.0686,0.9774],["2024-04-25",0.63,0.587687,0.575463,"binance","2024-04-25",1.072,0.9792],["2024-04-26",0.5851,0.546108,0.534039,"binance","2024-04-26",1.0714,0.9779],["2024-04-27",0.586,0.546948,0.53486,"binance","2024-04-26",1.0714,0.9779],["2024-04-28",0.5937,0.554135,0.541888,"binance","2024-04-26",1.0714,0.9779],["2024-04-29",0.6354,0.592724,0.579447,"binance","2024-04-29",1.072,0.9776],["2024-04-30",0.5426,0.506251,0.495468,"binance","2024-04-30",1.0718,0.9787],["2024-05-01",0.5317,0.496081,0.485515,"binance","2024-04-30",1.0718,0.9787],["2024-05-02",0.5402,0.504954,0.492785,"binance","2024-05-02",1.0698,0.9759],["2024-05-03",0.57,0.530529,0.516947,"binance","2024-05-03",1.0744,0.9744],["2024-05-04",0.5643,0.525223,0.511778,"binance","2024-05-03",1.0744,0.9744],["2024-05-05",0.5601,0.521314,0.507969,"binance","2024-05-03",1.0744,0.9744],["2024-05-06",0.5413,0.50232,0.489963,"binance","2024-05-06",1.0776,0.9754],["2024-05-07",0.5231,0.485881,0.474706,"binance","2024-05-07",1.0766,0.977],["2024-05-08",0.5212,0.485153,0.473995,"binance","2024-05-08",1.0743,0.977],["2024-05-09",0.5395,0.502702,0.490637,"binance","2024-05-09",1.0732,0.976],["2024-05-10",0.5074,0.47073,0.460327,"binance","2024-05-10",1.0779,0.9779],["2024-05-11",0.4996,0.463494,0.453251,"binance","2024-05-10",1.0779,0.9779],["2024-05-12",0.5,0.463865,0.453614,"binance","2024-05-10",1.0779,0.9779],["2024-05-13",0.4848,0.449097,0.439396,"binance","2024-05-13",1.0795,0.9784],["2024-05-14",0.4558,0.422193,0.413792,"binance","2024-05-14",1.0796,0.9801],["2024-05-15",0.5284,0.487814,0.478058,"binance","2024-05-15",1.0832,0.98],["2024-05-16",0.5394,0.496411,0.487575,"binance","2024-05-16",1.0866,0.9822],["2024-05-17",0.5606,0.516968,0.509472,"binance","2024-05-17",1.0844,0.9855],["2024-05-18",0.5489,0.506179,0.498839,"binance","2024-05-17",1.0844,0.9855],["2024-05-19",0.523,0.482294,0.475301,"binance","2024-05-17",1.0844,0.9855],["2024-05-20",0.5802,0.534205,0.527794,"binance","2024-05-20",1.0861,0.988],["2024-05-21",0.5699,0.524577,0.518491,"binance","2024-05-21",1.0864,0.9884],["2024-05-22",0.5446,0.502862,0.498085,"binance","2024-05-22",1.083,0.9905],["2024-05-23",0.5238,0.482587,0.478099,"binance","2024-05-23",1.0854,0.9907],["2024-05-24",0.5164,0.476384,0.472763,"binance","2024-05-24",1.084,0.9924],["2024-05-25",0.5326,0.491328,0.487594,"binance","2024-05-24",1.084,0.9924],["2024-05-26",0.5366,0.495018,0.491256,"binance","2024-05-24",1.084,0.9924],["2024-05-27",0.5695,0.525224,0.521127,"binance","2024-05-27",1.0843,0.9922],["2024-05-28",0.5406,0.496784,0.492213,"binance","2024-05-28",1.0882,0.9908],["2024-05-29",0.5163,0.475546,0.471123,"binance","2024-05-29",1.0857,0.9907],["2024-05-30",0.511,0.472492,0.46342,"binance","2024-05-30",1.0815,0.9808],["2024-05-31",0.507,0.467195,0.458692,"binance","2024-05-31",1.0852,0.9818],["2024-06-01",0.4932,0.454478,0.446207,"binance","2024-05-31",1.0852,0.9818],["2024-06-02",0.4792,0.441578,0.433541,"binance","2024-05-31",1.0852,0.9818],["2024-06-03",0.5039,0.464767,0.45417,"binance","2024-06-03",1.0842,0.9772],["2024-06-04",0.5219,0.48035,0.466083,"binance","2024-06-04",1.0865,0.9703],["2024-06-05",0.528,0.485651,0.471276,"binance","2024-06-05",1.0872,0.9704],["2024-06-06",0.5098,0.469213,0.454527,"binance","2024-06-06",1.0865,0.9687],["2024-06-07",0.5285,0.484951,0.470209,"binance","2024-06-07",1.0898,0.9696],["2024-06-08",0.4938,0.453111,0.439336,"binance","2024-06-07",1.0898,0.9696],["2024-06-09",0.5018,0.460451,0.446454,"binance","2024-06-07",1.0898,0.9696],["2024-06-10",0.4818,0.447936,0.431676,"binance","2024-06-10",1.0756,0.9637],["2024-06-11",0.4566,0.425536,0.409451,"binance","2024-06-11",1.073,0.9622],["2024-06-12",0.4803,0.446168,0.430151,"binance","2024-06-12",1.0765,0.9641],["2024-06-13",0.4426,0.410423,0.396797,"binance","2024-06-13",1.0784,0.9668],["2024-06-14",0.4195,0.39257,0.374276,"binance","2024-06-14",1.0686,0.9534],["2024-06-15",0.4164,0.389669,0.37151,"binance","2024-06-14",1.0686,0.9534],["2024-06-16",0.4142,0.38761,0.369547,"binance","2024-06-14",1.0686,0.9534],["2024-06-17",0.3788,0.353622,0.338098,"binance","2024-06-17",1.0712,0.9561],["2024-06-18",0.3438,0.320859,0.305201,"binance","2024-06-18",1.0715,0.9512],["2024-06-19",0.3582,0.33324,0.316778,"binance","2024-06-19",1.0749,0.9506],["2024-06-20",0.3604,0.336225,0.320961,"binance","2024-06-20",1.0719,0.9546],["2024-06-21",0.3636,0.340195,0.324444,"binance","2024-06-21",1.0688,0.9537],["2024-06-22",0.3542,0.3314,0.316056,"binance","2024-06-21",1.0688,0.9537],["2024-06-23",0.3488,0.326347,0.311237,"binance","2024-06-21",1.0688,0.9537],["2024-06-24",0.3646,0.339795,0.325727,"binance","2024-06-24",1.073,0.9586],["2024-06-25",0.3742,0.349263,0.334419,"binance","2024-06-25",1.0714,0.9575],["2024-06-26",0.3522,0.329498,0.315823,"binance","2024-06-26",1.0689,0.9585],["2024-06-27",0.3603,0.336855,0.323515,"binance","2024-06-27",1.0696,0.9604],["2024-06-28",0.3409,0.318449,0.306794,"binance","2024-06-28",1.0705,0.9634],["2024-06-29",0.3331,0.311163,0.299774,"binance","2024-06-28",1.0705,0.9634],["2024-06-30",0.3408,0.318356,0.306704,"binance","2024-06-28",1.0705,0.9634],["2024-07-01",0.3331,0.310005,0.300364,"binance","2024-07-01",1.0745,0.9689],["2024-07-02",0.3389,0.315873,0.306302,"binance","2024-07-02",1.0729,0.9697],["2024-07-03",0.3112,0.289273,0.281116,"binance","2024-07-03",1.0758,0.9718],["2024-07-04",0.2754,0.255,0.247783,"binance","2024-07-04",1.08,0.9717],["2024-07-05",0.2731,0.25231,0.245497,"binance","2024-07-05",1.0824,0.973],["2024-07-06",0.2889,0.266907,0.2597,"binance","2024-07-05",1.0824,0.973],["2024-07-07",0.2593,0.23956,0.233092,"binance","2024-07-05",1.0824,0.973],["2024-07-08",0.2867,0.264605,0.256958,"binance","2024-07-08",1.0835,0.9711],["2024-07-09",0.3337,0.308581,0.299694,"binance","2024-07-09",1.0814,0.9712],["2024-07-10",0.3342,0.30873,0.300178,"binance","2024-07-10",1.0825,0.9723],["2024-07-11",0.3113,0.28678,0.279582,"binance","2024-07-11",1.0855,0.9749],["2024-07-12",0.3118,0.286318,0.279074,"binance","2024-07-12",1.089,0.9747],["2024-07-13",0.3154,0.289624,0.282296,"binance","2024-07-12",1.089,0.9747],["2024-07-14",0.3279,0.301102,0.293484,"binance","2024-07-12",1.089,0.9747],["2024-07-15",0.3559,0.326304,0.31831,"binance","2024-07-15",1.0907,0.9755],["2024-07-16",0.3609,0.33104,0.323128,"binance","2024-07-16",1.0902,0.9761],["2024-07-17",0.3494,0.319554,0.309743,"binance","2024-07-17",1.0934,0.9693],["2024-07-18",0.3496,0.319854,0.309171,"binance","2024-07-18",1.093,0.9666],["2024-07-19",0.3848,0.353352,0.342327,"binance","2024-07-19",1.089,0.9688],["2024-07-20",0.3983,0.365748,0.354337,"binance","2024-07-19",1.089,0.9688],["2024-07-21",0.3943,0.362075,0.350779,"binance","2024-07-19",1.089,0.9688],["2024-07-22",0.3939,0.361774,0.349872,"binance","2024-07-22",1.0888,0.9671],["2024-07-23",0.3761,0.346317,0.335269,"binance","2024-07-23",1.086,0.9681],["2024-07-24",0.3565,0.328632,0.315782,"binance","2024-07-24",1.0848,0.9609],["2024-07-25",0.3552,0.327343,0.312089,"binance","2024-07-25",1.0851,0.9534],["2024-07-26",0.3724,0.34291,0.328988,"binance","2024-07-26",1.086,0.9594],["2024-07-27",0.3662,0.337201,0.32351,"binance","2024-07-26",1.086,0.9594],["2024-07-28",0.3519,0.324033,0.310877,"binance","2024-07-26",1.086,0.9594],["2024-07-29",0.3514,0.324859,0.31115,"binance","2024-07-29",1.0817,0.9578],["2024-07-30",0.3331,0.307742,0.295186,"binance","2024-07-30",1.0824,0.9592],["2024-07-31",0.3167,0.292482,0.278824,"binance","2024-07-31",1.0828,0.9533],["2024-08-01",0.3043,0.282047,0.267013,"binance","2024-08-01",1.0789,0.9467],["2024-08-02",0.2798,0.258237,0.243595,"binance","2024-08-02",1.0835,0.9433],["2024-08-03",0.2674,0.246793,0.2328,"binance","2024-08-02",1.0835,0.9433],["2024-08-04",0.2501,0.230826,0.217738,"binance","2024-08-02",1.0835,0.9433],["2024-08-05",0.2274,0.207368,0.192935,"binance","2024-08-05",1.0966,0.9304],["2024-08-06",0.2437,0.223271,0.2082,"binance","2024-08-06",1.0915,0.9325],["2024-08-07",0.2358,0.215895,0.203135,"binance","2024-08-07",1.0922,0.9409],["2024-08-08",0.2915,0.266697,0.249842,"binance","2024-08-08",1.093,0.9368],["2024-08-09",0.2893,0.265,0.250027,"binance","2024-08-09",1.0917,0.9435],["2024-08-10",0.2987,0.27361,0.258151,"binance","2024-08-09",1.0917,0.9435],["2024-08-11",0.2681,0.24558,0.231705,"binance","2024-08-09",1.0917,0.9435],["2024-08-12",0.3046,0.27881,0.264619,"binance","2024-08-12",1.0925,0.9491],["2024-08-13",0.2942,0.269143,0.255147,"binance","2024-08-13",1.0931,0.948],["2024-08-14",0.2823,0.256194,0.243768,"binance","2024-08-14",1.1019,0.9515],["2024-08-15",0.2752,0.249932,0.23846,"binance","2024-08-15",1.1011,0.9541],["2024-08-16",0.2671,0.242951,0.231775,"binance","2024-08-16",1.0994,0.954],["2024-08-17",0.2703,0.245861,0.234552,"binance","2024-08-16",1.0994,0.954],["2024-08-18",0.2666,0.242496,0.231341,"binance","2024-08-16",1.0994,0.954],["2024-08-19",0.2669,0.241735,0.230688,"binance","2024-08-19",1.1041,0.9543],["2024-08-20",0.2648,0.238903,0.227603,"binance","2024-08-20",1.1084,0.9527],["2024-08-21",0.28,0.251889,0.23937,"binance","2024-08-21",1.1116,0.9503],["2024-08-22",0.2847,0.25568,0.242641,"binance","2024-08-22",1.1135,0.949],["2024-08-23",0.3294,0.296196,0.280676,"binance","2024-08-23",1.1121,0.9476],["2024-08-24",0.3479,0.312832,0.296439,"binance","2024-08-23",1.1121,0.9476],["2024-08-25",0.351,0.315619,0.299081,"binance","2024-08-23",1.1121,0.9476],["2024-08-26",0.3333,0.298576,0.282453,"binance","2024-08-26",1.1163,0.946],["2024-08-27",0.3146,0.281849,0.266066,"binance","2024-08-27",1.1162,0.944],["2024-08-28",0.3053,0.274624,0.25746,"binance","2024-08-28",1.1117,0.9375],["2024-08-29",0.3037,0.2739,0.25648,"binance","2024-08-29",1.1088,0.9364],["2024-08-30",0.2937,0.264905,0.249434,"binance","2024-08-30",1.1087,0.9416],["2024-08-31",0.2845,0.256607,0.241621,"binance","2024-08-30",1.1087,0.9416],["2024-09-01",0.2664,0.240281,0.226249,"binance","2024-08-30",1.1087,0.9416],["2024-09-02",0.2846,0.2573,0.242248,"binance","2024-09-02",1.1061,0.9415],["2024-09-03",0.2634,0.238695,0.224588,"binance","2024-09-03",1.1035,0.9409],["2024-09-04",0.2732,0.24724,0.232307,"binance","2024-09-04",1.105,0.9396],["2024-09-05",0.2657,0.239434,0.224829,"binance","2024-09-05",1.1097,0.939],["2024-09-06",0.2632,0.237053,0.222,"binance","2024-09-06",1.1103,0.9365],["2024-09-07",0.2669,0.240385,0.225121,"binance","2024-09-06",1.1103,0.9365],["2024-09-08",0.2812,0.253265,0.237183,"binance","2024-09-06",1.1103,0.9365],["2024-09-09",0.2955,0.26759,0.250893,"binance","2024-09-09",1.1043,0.9376],["2024-09-10",0.2942,0.266703,0.249341,"binance","2024-09-10",1.1031,0.9349],["2024-09-11",0.283,0.256271,0.239818,"binance","2024-09-11",1.1043,0.9358],["2024-09-12",0.3029,0.274964,0.258851,"binance","2024-09-12",1.1016,0.9414],["2024-09-13",0.3049,0.275156,0.258289,"binance","2024-09-13",1.1081,0.9387],["2024-09-14",0.299,0.269831,0.253291,"binance","2024-09-13",1.1081,0.9387],["2024-09-15",0.2993,0.270102,0.253545,"binance","2024-09-13",1.1081,0.9387],["2024-09-16",0.2708,0.243394,0.228644,"binance","2024-09-16",1.1126,0.9394],["2024-09-17",0.2779,0.249484,0.23464,"binance","2024-09-17",1.1139,0.9405],["2024-09-18",0.3106,0.279216,0.262128,"binance","2024-09-18",1.1124,0.9388],["2024-09-19",0.3355,0.300735,0.284495,"binance","2024-09-19",1.1156,0.946],["2024-09-20",0.3526,0.31578,0.299549,"binance","2024-09-20",1.1166,0.9486],["2024-09-21",0.391,0.35017,0.332171,"binance","2024-09-20",1.1166,0.9486],["2024-09-22",0.3717,0.332886,0.315775,"binance","2024-09-20",1.1166,0.9486],["2024-09-23",0.3654,0.328627,0.310486,"binance","2024-09-23",1.1119,0.9448],["2024-09-24",0.4332,0.389113,0.367284,"binance","2024-09-24",1.1133,0.9439],["2024-09-25",0.4537,0.405306,0.384838,"binance","2024-09-25",1.1194,0.9495],["2024-09-26",0.4678,0.419364,0.396382,"binance","2024-09-26",1.1155,0.9452],["2024-09-27",0.4618,0.413873,0.389869,"binance","2024-09-27",1.1158,0.942],["2024-09-28",0.4458,0.399534,0.376361,"binance","2024-09-27",1.1158,0.942],["2024-09-29",0.4823,0.432246,0.407176,"binance","2024-09-27",1.1158,0.942],["2024-09-30",0.462,0.412647,0.389498,"binance","2024-09-30",1.1196,0.9439],["2024-10-01",0.4368,0.39401,0.370133,"binance","2024-10-01",1.1086,0.9394],["2024-10-02",0.4232,0.38226,0.358866,"binance","2024-10-02",1.1071,0.9388],["2024-10-03",0.3957,0.358456,0.336483,"binance","2024-10-03",1.1039,0.9387],["2024-10-04",0.4192,0.380089,0.357055,"binance","2024-10-04",1.1029,0.9394],["2024-10-05",0.4095,0.371294,0.348793,"binance","2024-10-04",1.1029,0.9394],["2024-10-06",0.4389,0.397951,0.373835,"binance","2024-10-04",1.1029,0.9394],["2024-10-07",0.4262,0.38809,0.364339,"binance","2024-10-07",1.0982,0.9388],["2024-10-08",0.4328,0.394099,0.370848,"binance","2024-10-08",1.0982,0.941],["2024-10-09",0.4038,0.368532,0.346309,"binance","2024-10-09",1.0957,0.9397],["2024-10-10",0.4096,0.37468,0.351937,"binance","2024-10-10",1.0932,0.9393],["2024-10-11",0.4458,0.40757,0.382219,"binance","2024-10-11",1.0938,0.9378],["2024-10-12",0.4788,0.43774,0.410513,"binance","2024-10-11",1.0938,0.9378],["2024-10-13",0.4905,0.448437,0.420544,"binance","2024-10-11",1.0938,0.9378],["2024-10-14",0.4936,0.452222,0.425495,"binance","2024-10-14",1.0915,0.9409],["2024-10-15",0.4609,0.422728,0.397406,"binance","2024-10-15",1.0903,0.9401],["2024-10-16",0.4447,0.408094,0.383486,"binance","2024-10-16",1.0897,0.9397],["2024-10-17",0.4305,0.39619,0.371626,"binance","2024-10-17",1.0866,0.938],["2024-10-18",0.4446,0.409883,0.385331,"binance","2024-10-18",1.0847,0.9401],["2024-10-19",0.4352,0.401217,0.377184,"binance","2024-10-18",1.0847,0.9401],["2024-10-20",0.4532,0.417811,0.392784,"binance","2024-10-18",1.0847,0.9401],["2024-10-21",0.428,0.394361,0.369911,"binance","2024-10-21",1.0853,0.938],["2024-10-22",0.4311,0.398392,0.373094,"binance","2024-10-22",1.0821,0.9365],["2024-10-23",0.436,0.404941,0.378215,"binance","2024-10-23",1.0767,0.934],["2024-10-24",0.4217,0.390427,0.36501,"binance","2024-10-24",1.0801,0.9349],["2024-10-25",0.3722,0.343834,0.322585,"binance","2024-10-25",1.0825,0.9382],["2024-10-26",0.3779,0.349099,0.327525,"binance","2024-10-25",1.0825,0.9382],["2024-10-27",0.3748,0.346236,0.324838,"binance","2024-10-25",1.0825,0.9382],["2024-10-28",0.3722,0.344056,0.322277,"binance","2024-10-28",1.0818,0.9367],["2024-10-29",0.3965,0.368016,0.344794,"binance","2024-10-29",1.0774,0.9369],["2024-10-30",0.4071,0.376422,0.353573,"binance","2024-10-30",1.0815,0.9393],["2024-10-31",0.3853,0.354071,0.333252,"binance","2024-10-31",1.0882,0.9412],["2024-11-01",0.3787,0.34791,0.327975,"binance","2024-11-01",1.0885,0.9427],["2024-11-02",0.3663,0.336518,0.317236,"binance","2024-11-01",1.0885,0.9427],["2024-11-03",0.3483,0.319982,0.301647,"binance","2024-11-01",1.0885,0.9427],["2024-11-04",0.3374,0.309428,0.291171,"binance","2024-11-04",1.0904,0.941],["2024-11-05",0.3514,0.322474,0.30319,"binance","2024-11-05",1.0897,0.9402],["2024-11-06",0.41,0.383357,0.359129,"binance","2024-11-06",1.0695,0.9368],["2024-11-07",0.4157,0.385443,0.36355,"binance","2024-11-07",1.0785,0.9432],["2024-11-08",0.4189,0.388879,0.365274,"binance","2024-11-08",1.0772,0.9393],["2024-11-09",0.4504,0.418121,0.392741,"binance","2024-11-08",1.0772,0.9393],["2024-11-10",0.4674,0.433903,0.407565,"binance","2024-11-08",1.0772,0.9393],["2024-11-11",0.5146,0.483147,0.452661,"binance","2024-11-11",1.0651,0.9369],["2024-11-12",0.4831,0.455025,0.42563,"binance","2024-11-12",1.0617,0.9354],["2024-11-13",0.4512,0.424499,0.398138,"binance","2024-11-13",1.0629,0.9379],["2024-11-14",0.4368,0.414697,0.388529,"binance","2024-11-14",1.0533,0.9369],["2024-11-15",0.4601,0.434754,0.40819,"binance","2024-11-15",1.0583,0.9389],["2024-11-16",0.5427,0.512804,0.481471,"binance","2024-11-15",1.0583,0.9389],["2024-11-17",0.5,0.472456,0.443589,"binance","2024-11-15",1.0583,0.9389],["2024-11-18",0.5162,0.489196,0.458083,"binance","2024-11-18",1.0552,0.9364],["2024-11-19",0.4905,0.463698,0.432584,"binance","2024-11-19",1.0578,0.9329],["2024-11-20",0.4607,0.436186,0.407485,"binance","2024-11-20",1.0562,0.9342],["2024-11-21",0.4842,0.460004,0.427528,"binance","2024-11-21",1.0526,0.9294],["2024-11-22",0.5169,0.496446,0.460305,"binance","2024-11-22",1.0412,0.9272],["2024-11-23",0.5354,0.514214,0.47678,"binance","2024-11-22",1.0412,0.9272],["2024-11-24",0.6623,0.636093,0.589785,"binance","2024-11-22",1.0412,0.9272],["2024-11-25",0.6543,0.62344,0.581295,"binance","2024-11-25",1.0495,0.9324],["2024-11-26",0.6937,0.659285,0.614058,"binance","2024-11-26",1.0522,0.9314],["2024-11-27",0.674,0.640015,0.59579,"binance","2024-11-27",1.0531,0.9309],["2024-11-28",0.6597,0.625783,0.582854,"binance","2024-11-28",1.0542,0.9314],["2024-11-29",0.6744,0.638515,0.594394,"binance","2024-11-29",1.0562,0.9309],["2024-11-30",0.6652,0.629805,0.586285,"binance","2024-11-29",1.0562,0.9309],["2024-12-01",0.6534,0.618633,0.575885,"binance","2024-11-29",1.0562,0.9309],["2024-12-02",0.6432,0.612163,0.570291,"binance","2024-12-02",1.0507,0.9316],["2024-12-03",0.675,0.642123,0.597753,"bitstamp","2024-12-03",1.0512,0.9309],["2024-12-04",0.675,0.643347,0.598635,"bitstamp","2024-12-04",1.0492,0.9305],["2024-12-05",0.6876,0.652372,0.607032,"bitstamp","2024-12-05",1.054,0.9305],["2024-12-06",0.7113,0.672243,0.62411,"bitstamp","2024-12-06",1.0581,0.9284],["2024-12-07",0.6891,0.651262,0.604631,"bitstamp","2024-12-06",1.0581,0.9284],["2024-12-08",0.6905,0.652585,0.60586,"bitstamp","2024-12-06",1.0581,0.9284],["2024-12-09",0.5714,0.540689,0.50257,"bitstamp","2024-12-09",1.0568,0.9295],["2024-12-10",0.5551,0.527311,0.488659,"bitstamp","2024-12-10",1.0527,0.9267],["2024-12-11",0.6004,0.571429,0.530286,"bitstamp","2024-12-11",1.0507,0.928],["2024-12-12",0.6075,0.579068,0.539633,"bitstamp","2024-12-12",1.0491,0.9319],["2024-12-13",0.6003,0.570736,0.535636,"bitstamp","2024-12-13",1.0518,0.9385],["2024-12-14",0.5675,0.539551,0.506369,"bitstamp","2024-12-13",1.0518,0.9385],["2024-12-15",0.5952,0.565887,0.531085,"bitstamp","2024-12-13",1.0518,0.9385],["2024-12-16",0.5772,0.549819,0.51529,"bitstamp","2024-12-16",1.0498,0.9372],["2024-12-17",0.5281,0.503096,0.473564,"bitstamp","2024-12-17",1.0497,0.9413],["2024-12-18",0.4855,0.462557,0.433971,"bitstamp","2024-12-18",1.0496,0.9382],["2024-12-19",0.437,0.420394,0.391766,"bitstamp","2024-12-19",1.0395,0.9319],["2024-12-20",0.4393,0.42281,0.393087,"bitstamp","2024-12-20",1.039,0.9297],["2024-12-21",0.421,0.405197,0.376712,"bitstamp","2024-12-20",1.039,0.9297],["2024-12-22",0.4231,0.407218,0.378591,"bitstamp","2024-12-20",1.039,0.9297],["2024-12-23",0.4613,0.443856,0.414384,"bitstamp","2024-12-23",1.0393,0.9336],["2024-12-24",0.4679,0.45012,0.421223,"bitstamp","2024-12-24",1.0395,0.9358],["2024-12-25",0.4551,0.437807,0.409699,"bitstamp","2024-12-24",1.0395,0.9358],["2024-12-26",0.4175,0.401635,0.37585,"bitstamp","2024-12-24",1.0395,0.9358],["2024-12-27",0.4139,0.396646,0.372688,"bitstamp","2024-12-27",1.0435,0.9396],["2024-12-28",0.4304,0.412458,0.387546,"bitstamp","2024-12-27",1.0435,0.9396],["2024-12-29",0.4074,0.390417,0.366836,"bitstamp","2024-12-27",1.0435,0.9396],["2024-12-30",0.4182,0.400421,0.377797,"bitstamp","2024-12-30",1.0444,0.9435],["2024-12-31",0.3961,0.381269,0.35885,"bitstamp","2024-12-31",1.0389,0.9412]]}