{"coin":"ripple","symbol":"XRP","name":"XRP","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",1.8799,1.59991,1.49016,"binance","2025-12-31",1.175,0.9314],["2026-01-02",2.0069,1.71223,1.59169,"binance","2026-01-02",1.1721,0.9296],["2026-01-03",2.0182,1.72187,1.60065,"binance","2026-01-02",1.1721,0.9296],["2026-01-04",2.0909,1.78389,1.65831,"binance","2026-01-02",1.1721,0.9296],["2026-01-05",2.3478,2.01286,1.86975,"binance","2026-01-05",1.1664,0.9289],["2026-01-06",2.3042,1.96822,1.82789,"binance","2026-01-06",1.1707,0.9287],["2026-01-07",2.1657,1.85356,1.72455,"binance","2026-01-07",1.1684,0.9304],["2026-01-08",2.1232,1.81859,1.69347,"binance","2026-01-08",1.1675,0.9312],["2026-01-09",2.0958,1.80021,1.67671,"binance","2026-01-09",1.1642,0.9314],["2026-01-10",2.0907,1.79583,1.67263,"binance","2026-01-09",1.1642,0.9314],["2026-01-11",2.0745,1.78191,1.65967,"binance","2026-01-09",1.1642,0.9314],["2026-01-12",2.054,1.75676,1.63607,"binance","2026-01-12",1.1692,0.9313],["2026-01-13",2.1655,1.85816,1.73013,"binance","2026-01-13",1.1654,0.9311],["2026-01-14",2.1394,1.83624,1.71376,"binance","2026-01-14",1.1651,0.9333],["2026-01-15",2.0789,1.78845,1.66577,"binance","2026-01-15",1.1624,0.9314],["2026-01-16",2.0678,1.77998,1.65769,"binance","2026-01-16",1.1617,0.9313],["2026-01-17",2.0631,1.77593,1.65393,"binance","2026-01-16",1.1617,0.9313],["2026-01-18",1.9914,1.71421,1.59645,"binance","2026-01-16",1.1617,0.9313],["2026-01-19",1.986,1.70751,1.58491,"binance","2026-01-19",1.1631,0.9282],["2026-01-20",1.89,1.61153,1.49356,"binance","2026-01-20",1.1728,0.9268],["2026-01-21",1.9476,1.65909,1.53764,"binance","2026-01-21",1.1739,0.9268],["2026-01-22",1.9236,1.64326,1.52544,"binance","2026-01-22",1.1706,0.9283],["2026-01-23",1.9196,1.63482,1.51662,"binance","2026-01-23",1.1742,0.9277],["2026-01-24",1.9143,1.6303,1.51243,"binance","2026-01-23",1.1742,0.9277],["2026-01-25",1.8356,1.56328,1.45025,"binance","2026-01-23",1.1742,0.9277],["2026-01-26",1.9041,1.60874,1.48374,"binance","2026-01-26",1.1836,0.9223],["2026-01-27",1.9158,1.606,1.47704,"binance","2026-01-27",1.1929,0.9197],["2026-01-28",1.9111,1.59604,1.46644,"binance","2026-01-28",1.1974,0.9188],["2026-01-29",1.8076,1.51036,1.38681,"binance","2026-01-29",1.1968,0.9182],["2026-01-30",1.7352,1.45583,1.3331,"binance","2026-01-30",1.1919,0.9157],["2026-01-31",1.6472,1.382,1.26549,"binance","2026-01-30",1.1919,0.9157],["2026-02-01",1.5908,1.33468,1.22216,"binance","2026-01-30",1.1919,0.9157],["2026-02-02",1.6198,1.36807,1.25849,"binance","2026-02-02",1.184,0.9199],["2026-02-03",1.5791,1.33811,1.22745,"binance","2026-02-03",1.1801,0.9173],["2026-02-04",1.512,1.27919,1.17276,"binance","2026-02-04",1.182,0.9168],["2026-02-05",1.2146,1.0295,0.943122,"binance","2026-02-05",1.1798,0.9161],["2026-02-06",1.4698,1.24623,1.14341,"binance","2026-02-06",1.1794,0.9175],["2026-02-07",1.4231,1.20663,1.10708,"binance","2026-02-06",1.1794,0.9175],["2026-02-08",1.4308,1.21316,1.11307,"binance","2026-02-06",1.1794,0.9175],["2026-02-09",1.437,1.20899,1.10622,"binance","2026-02-09",1.1886,0.915],["2026-02-10",1.3999,1.17698,1.07376,"binance","2026-02-10",1.1894,0.9123],["2026-02-11",1.3697,1.15101,1.05156,"binance","2026-02-11",1.19,0.9136],["2026-02-12",1.3635,1.14831,1.04978,"binance","2026-02-12",1.1874,0.9142],["2026-02-13",1.4071,1.18622,1.08196,"binance","2026-02-13",1.1862,0.9121],["2026-02-14",1.5094,1.27247,1.16062,"binance","2026-02-13",1.1862,0.9121],["2026-02-15",1.4753,1.24372,1.1344,"binance","2026-02-13",1.1862,0.9121],["2026-02-16",1.4876,1.25483,1.14553,"binance","2026-02-16",1.1855,0.9129],["2026-02-17",1.4743,1.24666,1.13646,"binance","2026-02-17",1.1826,0.9116],["2026-02-18",1.4219,1.20042,1.09527,"binance","2026-02-18",1.1845,0.9124],["2026-02-19",1.4068,1.19697,1.09152,"binance","2026-02-19",1.1753,0.9119],["2026-02-20",1.4292,1.21458,1.10916,"binance","2026-02-20",1.1767,0.9132],["2026-02-21",1.4304,1.2156,1.11009,"binance","2026-02-20",1.1767,0.9132],["2026-02-22",1.3932,1.18399,1.08122,"binance","2026-02-20",1.1767,0.9132],["2026-02-23",1.3518,1.14715,1.04907,"binance","2026-02-23",1.1784,0.9145],["2026-02-24",1.3482,1.14477,1.04403,"binance","2026-02-24",1.1777,0.912],["2026-02-25",1.4339,1.21682,1.11096,"binance","2026-02-25",1.1784,0.913],["2026-02-26",1.4027,1.18732,1.08521,"binance","2026-02-26",1.1814,0.914],["2026-02-27",1.3562,1.14884,1.0459,"binance","2026-02-27",1.1805,0.9104],["2026-02-28",1.3762,1.16578,1.06132,"binance","2026-02-27",1.1805,0.9104],["2026-03-01",1.3524,1.14562,1.04297,"binance","2026-02-27",1.1805,0.9104],["2026-03-02",1.39,1.18824,1.08332,"binance","2026-03-02",1.1698,0.9117],["2026-03-03",1.3607,1.17241,1.06771,"binance","2026-03-03",1.1606,0.9107],["2026-03-04",1.4309,1.22835,1.11558,"binance","2026-03-04",1.1649,0.9082],["2026-03-05",1.4037,1.20821,1.09512,"binance","2026-03-05",1.1618,0.9064],["2026-03-06",1.3633,1.17922,1.06661,"binance","2026-03-06",1.1561,0.9045],["2026-03-07",1.3567,1.17351,1.06144,"binance","2026-03-06",1.1561,0.9045],["2026-03-08",1.34,1.15907,1.04838,"binance","2026-03-06",1.1561,0.9045],["2026-03-09",1.3631,1.17966,1.06264,"binance","2026-03-09",1.1555,0.9008],["2026-03-10",1.3863,1.19088,1.075,"binance","2026-03-10",1.1641,0.9027],["2026-03-11",1.3847,1.19567,1.07981,"binance","2026-03-11",1.1581,0.9031],["2026-03-12",1.3846,1.1991,1.08255,"binance","2026-03-12",1.1547,0.9028],["2026-03-13",1.3989,1.21898,1.10123,"binance","2026-03-13",1.1476,0.9034],["2026-03-14",1.4063,1.22543,1.10705,"binance","2026-03-13",1.1476,0.9034],["2026-03-15",1.4487,1.26237,1.14043,"binance","2026-03-13",1.1476,0.9034],["2026-03-16",1.543,1.34431,1.21539,"binance","2026-03-16",1.1478,0.9041],["2026-03-17",1.5182,1.31662,1.19392,"binance","2026-03-17",1.1531,0.9068],["2026-03-18",1.4647,1.27365,1.15558,"binance","2026-03-18",1.15,0.9073],["2026-03-19",1.4475,1.2599,1.14916,"binance","2026-03-19",1.1489,0.9121],["2026-03-20",1.4452,1.25071,1.13765,"binance","2026-03-20",1.1555,0.9096],["2026-03-21",1.4086,1.21904,1.10884,"binance","2026-03-20",1.1555,0.9096],["2026-03-22",1.3848,1.19844,1.0901,"binance","2026-03-20",1.1555,0.9096],["2026-03-23",1.4323,1.23517,1.12697,"binance","2026-03-23",1.1596,0.9124],["2026-03-24",1.416,1.22364,1.11902,"binance","2026-03-24",1.1572,0.9145],["2026-03-25",1.4145,1.22024,1.11688,"binance","2026-03-25",1.1592,0.9153],["2026-03-26",1.3609,1.17939,1.07926,"binance","2026-03-26",1.1539,0.9151],["2026-03-27",1.3257,1.15108,1.05646,"binance","2026-03-27",1.1517,0.9178],["2026-03-28",1.3333,1.15768,1.06252,"binance","2026-03-27",1.1517,0.9178],["2026-03-29",1.3278,1.1529,1.05814,"binance","2026-03-27",1.1517,0.9178],["2026-03-30",1.3242,1.15308,1.05934,"binance","2026-03-30",1.1484,0.9187],["2026-03-31",1.3411,1.16638,1.07237,"binance","2026-03-31",1.1498,0.9194],["2026-04-01",1.3478,1.1614,1.06744,"binance","2026-04-01",1.1605,0.9191],["2026-04-02",1.32,1.14534,1.0552,"binance","2026-04-02",1.1525,0.9213],["2026-04-03",1.3184,1.14395,1.05392,"binance","2026-04-02",1.1525,0.9213],["2026-04-04",1.3153,1.14126,1.05144,"binance","2026-04-02",1.1525,0.9213],["2026-04-05",1.3263,1.1508,1.06023,"binance","2026-04-02",1.1525,0.9213],["2026-04-06",1.3212,1.14638,1.05616,"binance","2026-04-02",1.1525,0.9213],["2026-04-07",1.3787,1.19296,1.10253,"binance","2026-04-07",1.1557,0.9242],["2026-04-08",1.3428,1.1471,1.05797,"binance","2026-04-08",1.1706,0.9223],["2026-04-09",1.3438,1.15002,1.06262,"binance","2026-04-09",1.1685,0.924],["2026-04-10",1.3559,1.1578,1.06992,"binance","2026-04-10",1.1711,0.9241],["2026-04-11",1.3546,1.15669,1.0689,"binance","2026-04-10",1.1711,0.9241],["2026-04-12",1.3247,1.13116,1.0453,"binance","2026-04-10",1.1711,0.9241],["2026-04-13",1.3756,1.17734,1.08809,"binance","2026-04-13",1.1684,0.9242],["2026-04-14",1.3617,1.15467,1.06345,"binance","2026-04-14",1.1793,0.921],["2026-04-15",1.3922,1.18183,1.08965,"binance","2026-04-15",1.178,0.922],["2026-04-16",1.453,1.23324,1.13828,"binance","2026-04-16",1.1782,0.923],["2026-04-17",1.4757,1.25091,1.15472,"binance","2026-04-17",1.1797,0.9231],["2026-04-18",1.4323,1.21412,1.12076,"binance","2026-04-17",1.1797,0.9231],["2026-04-19",1.3942,1.18183,1.09094,"binance","2026-04-17",1.1797,0.9231],["2026-04-20",1.4243,1.21114,1.11292,"binance","2026-04-20",1.176,0.9189],["2026-04-21",1.4334,1.21815,1.11729,"binance","2026-04-21",1.1767,0.9172],["2026-04-22",1.4294,1.21827,1.11777,"binance","2026-04-22",1.1733,0.9175],["2026-04-23",1.4386,1.2302,1.12896,"binance","2026-04-23",1.1694,0.9177],["2026-04-24",1.4334,1.22387,1.12584,"binance","2026-04-24",1.1712,0.9199],["2026-04-25",1.4238,1.21568,1.1183,"binance","2026-04-24",1.1712,0.9199],["2026-04-26",1.4307,1.22157,1.12372,"binance","2026-04-24",1.1712,0.9199],["2026-04-27",1.4007,1.19219,1.098,"binance","2026-04-27",1.1749,0.921],["2026-04-28",1.3805,1.18193,1.09187,"binance","2026-04-28",1.168,0.9238],["2026-04-29",1.3691,1.16957,1.08022,"binance","2026-04-29",1.1706,0.9236],["2026-04-30",1.3679,1.16895,1.07426,"binance","2026-04-30",1.1702,0.919],["2026-05-01",1.3858,1.18424,1.08832,"binance","2026-04-30",1.1702,0.919],["2026-05-02",1.3937,1.19099,1.09452,"binance","2026-04-30",1.1702,0.919],["2026-05-03",1.388,1.18612,1.09005,"binance","2026-04-30",1.1702,0.919],["2026-05-04",1.3918,1.18957,1.09119,"binance","2026-05-04",1.17,0.9173],["2026-05-05",1.4126,1.2088,1.10786,"binance","2026-05-05",1.1686,0.9165],["2026-05-06",1.4249,1.21144,1.11029,"binance","2026-05-06",1.1762,0.9165],["2026-05-07",1.3869,1.17833,1.079,"binance","2026-05-07",1.177,0.9157],["2026-05-08",1.4182,1.20585,1.10408,"binance","2026-05-08",1.1761,0.9156],["2026-05-09",1.4205,1.20781,1.10587,"binance","2026-05-08",1.1761,0.9156],["2026-05-10",1.4734,1.25278,1.14705,"binance","2026-05-08",1.1761,0.9156],["2026-05-11",1.4776,1.25593,1.15081,"binance","2026-05-11",1.1765,0.9163],["2026-05-12",1.437,1.22423,1.12286,"binance","2026-05-12",1.1738,0.9172],["2026-05-13",1.4273,1.21835,1.1154,"binance","2026-05-13",1.1715,0.9155],["2026-05-14",1.4852,1.26918,1.1613,"binance","2026-05-14",1.1702,0.915],["2026-05-15",1.434,1.23323,1.12767,"binance","2026-05-15",1.1628,0.9144],["2026-05-16",1.4136,1.21569,1.11162,"binance","2026-05-15",1.1628,0.9144],["2026-05-17",1.4016,1.20537,1.10219,"binance","2026-05-15",1.1628,0.9144],["2026-05-18",1.39,1.19334,1.09119,"binance","2026-05-18",1.1648,0.9144],["2026-05-19",1.3616,1.17177,1.07217,"binance","2026-05-19",1.162,0.915],["2026-05-20",1.3672,1.17862,1.08021,"binance","2026-05-20",1.16,0.9165],["2026-05-21",1.3739,1.1845,1.08322,"binance","2026-05-21",1.1599,0.9145],["2026-05-22",1.3345,1.15093,1.04953,"binance","2026-05-22",1.1595,0.9119],["2026-05-23",1.3583,1.17145,1.06825,"binance","2026-05-22",1.1595,0.9119],["2026-05-24",1.351,1.16516,1.06251,"binance","2026-05-22",1.1595,0.9119],["2026-05-25",1.3503,1.15975,1.05526,"binance","2026-05-25",1.1643,0.9099],["2026-05-26",1.3292,1.14251,1.0438,"binance","2026-05-26",1.1634,0.9136],["2026-05-27",1.3076,1.12366,1.02848,"binance","2026-05-27",1.1637,0.9153],["2026-05-28",1.3156,1.13248,1.03814,"binance","2026-05-28",1.1617,0.9167],["2026-05-29",1.33,1.14222,1.04068,"binance","2026-05-29",1.1644,0.9111],["2026-05-30",1.3408,1.15149,1.04913,"binance","2026-05-29",1.1644,0.9111],["2026-05-31",1.333,1.1448,1.04302,"binance","2026-05-29",1.1644,0.9111],["2026-06-01",1.2972,1.11386,1.01673,"binance","2026-06-01",1.1646,0.9128],["2026-06-02",1.2117,1.04018,0.951656,"binance","2026-06-02",1.1649,0.9149],["2026-06-03",1.2012,1.03427,0.948114,"binance","2026-06-03",1.1614,0.9167],["2026-06-04",1.1688,1.00412,0.920581,"binance","2026-06-04",1.164,0.9168],["2026-06-05",1.0978,0.943127,0.865319,"binance","2026-06-05",1.164,0.9175],["2026-06-06",1.0934,0.939347,0.861851,"binance","2026-06-05",1.164,0.9175],["2026-06-07",1.1556,0.992784,0.910879,"binance","2026-06-05",1.164,0.9175],["2026-06-08",1.1683,1.01239,0.930084,"binance","2026-06-08",1.154,0.9187],["2026-06-09",1.1375,0.982891,0.90485,"binance","2026-06-09",1.1573,0.9206],["2026-06-10",1.097,0.950689,0.876725,"binance","2026-06-10",1.1539,0.9222],["2026-06-11",1.1428,0.990552,0.913388,"binance","2026-06-11",1.1537,0.9221],["2026-06-12",1.1325,0.979078,0.902417,"binance","2026-06-12",1.1567,0.9217],["2026-06-13",1.1507,0.994813,0.916919,"binance","2026-06-12",1.1567,0.9217],["2026-06-14",1.1861,1.02542,0.945127,"binance","2026-06-12",1.1567,0.9217],["2026-06-15",1.2382,1.06677,0.982709,"binance","2026-06-15",1.1607,0.9212],["2026-06-16",1.2173,1.04994,0.968464,"binance","2026-06-16",1.1594,0.9224],["2026-06-17",1.1868,1.0239,0.941269,"binance","2026-06-17",1.1591,0.9193],["2026-06-18",1.1465,1.00035,0.922122,"binance","2026-06-18",1.1461,0.9218],["2026-06-19",1.1359,0.990582,0.91609,"binance","2026-06-19",1.1467,0.9248],["2026-06-20",1.1499,1.00279,0.927381,"binance","2026-06-19",1.1467,0.9248],["2026-06-21",1.1248,0.980902,0.907138,"binance","2026-06-19",1.1467,0.9248],["2026-06-22",1.1295,0.985946,0.91269,"binance","2026-06-22",1.1456,0.9257],["2026-06-23",1.1103,0.974631,0.899097,"binance","2026-06-23",1.1392,0.9225],["2026-06-24",1.0736,0.946737,0.872513,"binance","2026-06-24",1.134,0.9216],["2026-06-25",1.0435,0.920032,0.848545,"binance","2026-06-25",1.1342,0.9223],["2026-06-26",1.049,0.920095,0.848143,"binance","2026-06-26",1.1401,0.9218],["2026-06-27",1.0475,0.918779,0.846931,"binance","2026-06-26",1.1401,0.9218],["2026-06-28",1.0485,0.919656,0.847739,"binance","2026-06-26",1.1401,0.9218],["2026-06-29",1.059,0.928459,0.856225,"binance","2026-06-29",1.1406,0.9222],["2026-06-30",1.0401,0.912849,0.842012,"binance","2026-06-30",1.1394,0.9224],["2026-07-01",1.053,0.925064,0.854204,"binance","2026-07-01",1.1383,0.9234],["2026-07-02",1.0881,0.954557,0.878193,"binance","2026-07-02",1.1399,0.92],["2026-07-03",1.1348,0.991265,0.910972,"binance","2026-07-03",1.1448,0.919],["2026-07-04",1.1574,1.01101,0.929115,"binance","2026-07-03",1.1448,0.919],["2026-07-05",1.1572,1.01083,0.928954,"binance","2026-07-03",1.1448,0.919],["2026-07-06",1.145,1.00307,0.922921,"binance","2026-07-06",1.1415,0.9201],["2026-07-07",1.112,0.972623,0.896564,"binance","2026-07-07",1.1433,0.9218],["2026-07-08",1.0908,0.956506,0.88209,"binance","2026-07-08",1.1404,0.9222],["2026-07-09",1.0932,0.956012,0.882112,"binance","2026-07-09",1.1435,0.9227],["2026-07-10",1.1046,0.966404,0.891315,"binance","2026-07-10",1.143,0.9223],["2026-07-11",1.0967,0.959493,0.88494,"binance","2026-07-10",1.143,0.9223],["2026-07-12",1.0858,0.949956,0.876145,"binance","2026-07-10",1.143,0.9223],["2026-07-13",1.0675,0.934436,0.864634,"binance","2026-07-13",1.1424,0.9253],["2026-07-14",1.1117,0.974748,0.902324,"binance","2026-07-14",1.1405,0.9257],["2026-07-15",1.1133,0.976065,0.903446,"binance","2026-07-15",1.1406,0.9256],["2026-07-16",1.0871,0.948025,0.876923,"binance","2026-07-16",1.1467,0.925],["2026-07-17",1.089,0.952339,0.878819,"binance","2026-07-17",1.1435,0.9228],["2026-07-18",1.0929,0.95575,0.881966,"binance","2026-07-17",1.1435,0.9228],["2026-07-19",1.0978,0.960035,0.88592,"binance","2026-07-17",1.1435,0.9228],["2026-07-20",1.1124,0.973569,0.899188,"binance","2026-07-20",1.1426,0.9236],["2026-07-21",1.1436,1.00158,0.92736,"binance","2026-07-21",1.1418,0.9259],["2026-07-22",1.1421,1.00114,0.927856,"binance","2026-07-22",1.1408,0.9268],["2026-07-23",1.1077,0.972349,0.903798,"binance","2026-07-23",1.1392,0.9295],["2026-07-24",1.0919,0.959743,0.892753,"binance","2026-07-24",1.1377,0.9302],["2026-07-25",1.0977,0.964841,0.897495,"binance","2026-07-24",1.1377,0.9302],["2026-07-26",1.1131,0.978377,0.910087,"binance","2026-07-24",1.1377,0.9302],["2026-07-27",1.0661,0.936079,0.869055,"binance","2026-07-27",1.1389,0.9284],["2026-07-28",1.069,0.940442,0.876398,"binance","2026-07-28",1.1367,0.9319],["2026-07-29",1.0737,0.943497,0.880472,"binance","2026-07-29",1.138,0.9332],["2026-07-30",1.0829,0.943621,0.879833,"binance","2026-07-30",1.1476,0.9324],["2026-07-31",1.0619,0.924597,0.860245,"binance","2026-07-31",1.1485,0.9304],["2026-08-01",1.0604,0.923291,0.85903,"binance","2026-07-31",1.1485,0.9304],["2026-08-02",1.0869,0.946365,0.880498,"binance","2026-07-31",1.1485,0.9304],["2026-08-03",1.0758,0.93264,0.86922,"binance","2026-08-03",1.1535,0.932],["2026-08-04",1.0739,0.93261,0.869099,"binance","2026-08-04",1.1515,0.9319],["2026-08-05",1.0623,0.919422,0.8592,"binance","2026-08-05",1.1554,0.9345],["2026-08-06",1.0351,0.896812,0.83816,"binance","2026-08-06",1.1542,0.9346],["2026-08-07",1.021,0.885132,0.827333,"binance","2026-08-07",1.1535,0.9347],["2026-08-08",1.0397,0.901344,0.842486,"binance","2026-08-07",1.1535,0.9347],["2026-08-09",1.0299,0.892848,0.834545,"binance","2026-08-07",1.1535,0.9347],["2026-08-10",1.0123,0.876071,0.81825,"binance","2026-08-10",1.1555,0.934],["2026-08-11",1.0229,0.886395,0.828868,"binance","2026-08-11",1.154,0.9351],["2026-08-12",1.0055,0.87094,0.815722,"binance","2026-08-12",1.1545,0.9366],["2026-08-13",1.0094,0.875152,0.82028,"binance","2026-08-13",1.1534,0.9373],["2026-08-14",0.9996,0.864183,0.811467,"binance","2026-08-14",1.1567,0.939],["2026-08-15",1.0028,0.866949,0.814065,"binance","2026-08-14",1.1567,0.939],["2026-08-16",0.9936,0.858995,0.806597,"binance","2026-08-14",1.1567,0.939],["2026-08-17",1.003,0.865177,0.812315,"binance","2026-08-17",1.1593,0.9389],["2026-08-18",1.0019,0.865498,0.814087,"binance","2026-08-18",1.1576,0.9406],["2026-08-19",1.106,0.953037,0.896046,"binance","2026-08-19",1.1605,0.9402],["2026-08-20",1.2681,1.08561,1.0132,"binance","2026-08-20",1.1681,0.9333],["2026-08-21",1.4544,1.24318,1.16275,"binance","2026-08-21",1.1699,0.9353],["2026-08-22",1.4619,1.24959,1.16875,"binance","2026-08-21",1.1699,0.9353],["2026-08-23",1.5204,1.2996,1.21551,"binance","2026-08-21",1.1699,0.9353],["2026-08-24",1.4817,1.27032,1.18927,"binance","2026-08-24",1.1664,0.9362],["2026-08-25",1.4343,1.22989,1.1513,"binance","2026-08-25",1.1662,0.9361],["2026-08-26",1.4229,1.21938,1.14378,"binance","2026-08-26",1.1669,0.938],["2026-08-27",1.4534,1.24809,1.17021,"binance","2026-08-27",1.1645,0.9376],["2026-08-28",1.3838,1.18853,1.11294,"binance","2026-08-28",1.1643,0.9364],["2026-08-29",1.3964,1.19935,1.12307,"binance","2026-08-28",1.1643,0.9364],["2026-08-30",1.3575,1.16594,1.09178,"binance","2026-08-28",1.1643,0.9364],["2026-08-31",1.3798,1.18989,1.11564,"binance","2026-08-31",1.1596,0.9376],["2026-09-01",1.3518,1.16635,1.09567,"binance","2026-09-01",1.159,0.9394],["2026-09-02",1.3511,1.16695,1.09974,"binance","2026-09-02",1.1578,0.9424],["2026-09-03",1.4512,1.24942,1.1732,"binance","2026-09-03",1.1615,0.939],["2026-09-04",1.3985,1.20332,1.13172,"binance","2026-09-04",1.1622,0.9405],["2026-09-05",1.4124,1.21528,1.14297,"binance","2026-09-04",1.1622,0.9405],["2026-09-06",1.4235,1.22483,1.15195,"binance","2026-09-04",1.1622,0.9405],["2026-09-07",1.3967,1.20177,1.13027,"binance","2026-09-07",1.1622,0.9405],["2026-09-08",1.4171,1.22017,1.15001,"binance","2026-09-08",1.1614,0.9425],["2026-09-09",1.395,1.19722,1.12587,"binance","2026-09-09",1.1652,0.9404],["2026-09-10",1.3346,1.14893,1.08367,"binance","2026-09-10",1.1616,0.9432],["2026-09-11",1.3564,1.17012,1.10588,"binance","2026-09-11",1.1592,0.9451],["2026-09-12",1.3663,1.17866,1.11395,"binance","2026-09-11",1.1592,0.9451],["2026-09-13",1.3412,1.157,1.09349,"binance","2026-09-11",1.1592,0.9451],["2026-09-14",1.4231,1.23201,1.16191,"binance","2026-09-14",1.1551,0.9431],["2026-09-15",1.2833,1.11214,1.04997,"binance","2026-09-15",1.1539,0.9441],["2026-09-16",1.2995,1.12638,1.06431,"binance","2026-09-16",1.1537,0.9449],["2026-09-17",1.2964,1.12917,1.06887,"binance","2026-09-17",1.1481,0.9466],["2026-09-18",1.3963,1.21841,1.15286,"binance","2026-09-18",1.146,0.9462],["2026-09-19",1.4104,1.23072,1.1645,"binance","2026-09-18",1.146,0.9462],["2026-09-20",1.4105,1.2308,1.16459,"binance","2026-09-18",1.146,0.9462],["2026-09-21",1.5363,1.33708,1.26193,"binance","2026-09-21",1.149,0.9438],["2026-09-22",1.5727,1.37198,1.2887,"binance","2026-09-22",1.1463,0.9393],["2026-09-23",1.501,1.3154,1.23516,"binance","2026-09-23",1.1411,0.939],["2026-09-24",1.5348,1.35022,1.27043,"binance","2026-09-24",1.1367,0.9409],["2026-09-25",1.5685,1.37552,1.29917,"binance","2026-09-25",1.1403,0.9445],["2026-09-26",1.5274,1.33947,1.26513,"binance","2026-09-25",1.1403,0.9445],["2026-09-27",1.5167,1.33009,1.25627,"binance","2026-09-25",1.1403,0.9445],["2026-09-28",1.4968,1.31552,1.24501,"binance","2026-09-28",1.1378,0.9464],["2026-09-29",1.4906,1.31273,1.24197,"binance","2026-09-29",1.1355,0.9461],["2026-09-30",1.49,1.3122,1.2437,"binance","2026-09-30",1.1355,0.9478],["2026-10-01",1.4939,1.32227,1.24783,"binance","2026-10-01",1.1298,0.9437],["2026-10-02",1.4847,1.32267,1.22731,"binance","2026-10-02",1.1225,0.9279],["2026-10-03",1.4864,1.32419,1.22871,"binance","2026-10-02",1.1225,0.9279],["2026-10-04",1.5206,1.35465,1.25698,"binance","2026-10-02",1.1225,0.9279],["2026-10-05",1.5077,1.34568,1.25296,"binance","2026-10-05",1.1204,0.9311],["2026-10-06",1.4971,1.32851,1.24335,"binance","2026-10-06",1.1269,0.9359],["2026-10-07",1.4215,1.27181,1.18393,"binance","2026-10-07",1.1177,0.9309],["2026-10-08",1.3805,1.23413,1.15095,"binance","2026-10-08",1.1186,0.9326],["2026-10-09",1.3958,1.24558,1.16001,"binance","2026-10-09",1.1206,0.9313],["2026-10-10",1.4024,1.25147,1.1655,"binance","2026-10-09",1.1206,0.9313],["2026-10-11",1.4103,1.25852,1.17206,"binance","2026-10-09",1.1206,0.9313],["2026-10-12",1.3422,1.20043,1.11784,"binance","2026-10-12",1.1181,0.9312],["2026-10-13",1.3661,1.22104,1.13703,"binance","2026-10-13",1.1188,0.9312],["2026-10-14",1.3316,1.18946,1.10977,"binance","2026-10-14",1.1195,0.933],["2026-10-15",1.3349,1.19102,1.10825,"binance","2026-10-15",1.1208,0.9305],["2026-10-16",1.3115,1.16547,1.08062,"binance","2026-10-16",1.1253,0.9272],["2026-10-17",1.2941,1.15,1.06628,"binance","2026-10-16",1.1253,0.9272],["2026-10-18",1.3071,1.16156,1.077,"binance","2026-10-16",1.1253,0.9272],["2026-10-19",1.3041,1.16178,1.07593,"binance","2026-10-19",1.1225,0.9261],["2026-10-20",1.3358,1.19108,1.1002,"binance","2026-10-20",1.1215,0.9237],["2026-10-21",1.3654,1.21542,1.12499,"binance","2026-10-21",1.1234,0.9256],["2026-10-22",1.3094,1.16859,1.07638,"binance","2026-10-22",1.1205,0.9211],["2026-10-23",1.295,1.15697,1.06754,"binance","2026-10-23",1.1193,0.9227],["2026-10-24",1.2996,1.16108,1.07133,"binance","2026-10-23",1.1193,0.9227],["2026-10-25",1.2962,1.15805,1.06853,"binance","2026-10-23",1.1193,0.9227],["2026-10-26",1.3092,1.17018,1.0816,"binance","2026-10-26",1.1188,0.9243],["2026-10-27",1.3313,1.19399,1.10313,"binance","2026-10-27",1.115,0.9239],["2026-10-28",1.326,1.19105,1.10137,"binance","2026-10-28",1.1133,0.9247],["2026-10-29",1.2377,1.11204,1.02552,"binance","2026-10-29",1.113,0.9222],["2026-10-30",1.2567,1.12487,1.0342,"binance","2026-10-30",1.1172,0.9194],["2026-10-31",1.2519,1.12057,1.03025,"binance","2026-10-30",1.1172,0.9194],["2026-11-01",1.2507,1.1195,1.02926,"binance","2026-10-30",1.1172,0.9194],["2026-11-02",1.2502,1.11466,1.0247,"binance","2026-11-02",1.1216,0.9193],["2026-11-03",1.2767,1.14205,1.0468,"binance","2026-11-03",1.1179,0.9166],["2026-11-04",1.3052,1.15843,1.06436,"binance","2026-11-04",1.1267,0.9188],["2026-11-05",1.2072,1.07555,0.987357,"binance","2026-11-05",1.1224,0.918],["2026-11-06",1.179,1.05598,0.965481,"binance","2026-11-06",1.1165,0.9143]]}