{"coin":"ripple","symbol":"XRP","name":"XRP","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",2.3328,2.24545,2.11342,"binance","2024-12-31",1.0389,0.9412],["2025-01-02",2.4024,2.32768,2.18127,"binance","2025-01-02",1.0321,0.9371],["2025-01-03",2.4547,2.38344,2.23137,"binance","2025-01-03",1.0299,0.9362],["2025-01-04",2.4201,2.34984,2.19992,"binance","2025-01-03",1.0299,0.9362],["2025-01-05",2.3994,2.32974,2.1811,"binance","2025-01-03",1.0299,0.9362],["2025-01-06",2.42,2.32112,2.18092,"binance","2025-01-06",1.0426,0.9396],["2025-01-07",2.2712,2.18532,2.05988,"binance","2025-01-07",1.0393,0.9426],["2025-01-08",2.3731,2.30712,2.16384,"binance","2025-01-08",1.0286,0.9379],["2025-01-09",2.2722,2.20495,2.07199,"binance","2025-01-09",1.0305,0.9397],["2025-01-10",2.3414,2.27232,2.13962,"binance","2025-01-10",1.0304,0.9416],["2025-01-11",2.5764,2.50039,2.35437,"binance","2025-01-10",1.0304,0.9416],["2025-01-12",2.5046,2.43071,2.28875,"binance","2025-01-10",1.0304,0.9416],["2025-01-13",2.5232,2.47421,2.3124,"binance","2025-01-13",1.0198,0.9346],["2025-01-14",2.6673,2.60351,2.446,"binance","2025-01-14",1.0245,0.9395],["2025-01-15",3.1429,3.05136,2.86645,"binance","2025-01-15",1.03,0.9394],["2025-01-16",3.2451,3.15917,2.96204,"binance","2025-01-16",1.0272,0.9376],["2025-01-17",3.2922,3.19693,3.0032,"binance","2025-01-17",1.0298,0.9394],["2025-01-18",3.2697,3.17508,2.98267,"binance","2025-01-17",1.0298,0.9394],["2025-01-19",2.9587,2.87308,2.69897,"binance","2025-01-17",1.0298,0.9394],["2025-01-20",3.1053,3.01018,2.8383,"binance","2025-01-20",1.0316,0.9429],["2025-01-21",3.1738,3.0644,2.88881,"binance","2025-01-21",1.0357,0.9427],["2025-01-22",3.1803,3.04539,2.87759,"binance","2025-01-22",1.0443,0.9449],["2025-01-23",3.1194,2.99827,2.83097,"binance","2025-01-23",1.0404,0.9442],["2025-01-24",3.1009,2.96113,2.8113,"binance","2025-01-24",1.0472,0.9494],["2025-01-25",3.108,2.96791,2.81774,"binance","2025-01-24",1.0472,0.9494],["2025-01-26",3.0223,2.88608,2.74004,"binance","2025-01-24",1.0472,0.9494],["2025-01-27",3.0552,2.90142,2.74272,"binance","2025-01-27",1.053,0.9453],["2025-01-28",3.0572,2.93369,2.7697,"binance","2025-01-28",1.0421,0.9441],["2025-01-29",3.0683,2.95142,2.78319,"binance","2025-01-29",1.0396,0.943],["2025-01-30",3.1276,3.00644,2.83838,"binance","2025-01-30",1.0403,0.9441],["2025-01-31",3.0361,2.92129,2.76033,"binance","2025-01-31",1.0393,0.9449],["2025-02-01",2.8778,2.76898,2.61641,"binance","2025-01-31",1.0393,0.9449],["2025-02-02",2.58,2.48244,2.34566,"binance","2025-01-31",1.0393,0.9449],["2025-02-03",2.7001,2.62809,2.46857,"binance","2025-02-03",1.0274,0.9393],["2025-02-04",2.5274,2.44548,2.29777,"binance","2025-02-04",1.0335,0.9396],["2025-02-05",2.381,2.28459,2.14637,"binance","2025-02-05",1.0422,0.9395],["2025-02-06",2.325,2.24421,2.10619,"binance","2025-02-06",1.036,0.9385],["2025-02-07",2.3968,2.30972,2.1753,"binance","2025-02-07",1.0377,0.9418],["2025-02-08",2.419,2.33112,2.19545,"binance","2025-02-07",1.0377,0.9418],["2025-02-09",2.3928,2.30587,2.17167,"binance","2025-02-07",1.0377,0.9418],["2025-02-10",2.4237,2.34855,2.20669,"binance","2025-02-10",1.032,0.9396],["2025-02-11",2.4131,2.33737,2.20391,"binance","2025-02-11",1.0324,0.9429],["2025-02-12",2.4734,2.38515,2.25564,"binance","2025-02-12",1.037,0.9457],["2025-02-13",2.5599,2.46381,2.32116,"binance","2025-02-13",1.039,0.9421],["2025-02-14",2.7384,2.61348,2.46764,"binance","2025-02-14",1.0478,0.9442],["2025-02-15",2.7619,2.6359,2.48882,"binance","2025-02-14",1.0478,0.9442],["2025-02-16",2.7283,2.60384,2.45854,"binance","2025-02-14",1.0478,0.9442],["2025-02-17",2.6599,2.53977,2.39754,"binance","2025-02-17",1.0473,0.944],["2025-02-18",2.5628,2.45314,2.31209,"binance","2025-02-18",1.0447,0.9425],["2025-02-19",2.7378,2.62392,2.47567,"binance","2025-02-19",1.0434,0.9435],["2025-02-20",2.6877,2.57369,2.42518,"binance","2025-02-20",1.0443,0.9423],["2025-02-21",2.5721,2.45781,2.31526,"binance","2025-02-21",1.0465,0.942],["2025-02-22",2.574,2.45963,2.31697,"binance","2025-02-21",1.0465,0.942],["2025-02-23",2.5763,2.46183,2.31904,"binance","2025-02-21",1.0465,0.942],["2025-02-24",2.2783,2.17686,2.04951,"binance","2025-02-24",1.0466,0.9415],["2025-02-25",2.3222,2.21225,2.07642,"binance","2025-02-25",1.0497,0.9386],["2025-02-26",2.1982,2.09612,1.96867,"binance","2025-02-26",1.0487,0.9392],["2025-02-27",2.1985,2.09841,1.97397,"binance","2025-02-27",1.0477,0.9407],["2025-02-28",2.1453,2.06061,1.93574,"binance","2025-02-28",1.0411,0.9394],["2025-03-01",2.1916,2.10508,1.97751,"binance","2025-02-28",1.0411,0.9394],["2025-03-02",2.9396,2.82355,2.65244,"binance","2025-02-28",1.0411,0.9394],["2025-03-03",2.3873,2.28122,2.15074,"binance","2025-03-03",1.0465,0.9428],["2025-03-04",2.4543,2.32481,2.17858,"binance","2025-03-04",1.0557,0.9371],["2025-03-05",2.4998,2.33757,2.22397,"binance","2025-03-05",1.0694,0.9514],["2025-03-06",2.6001,2.40839,2.30363,"binance","2025-03-06",1.0796,0.9565],["2025-03-07",2.3855,2.1972,2.09986,"binance","2025-03-07",1.0857,0.9557],["2025-03-08",2.3261,2.14249,2.04758,"binance","2025-03-07",1.0857,0.9557],["2025-03-09",2.1387,1.96988,1.88262,"binance","2025-03-07",1.0857,0.9557],["2025-03-10",2.0216,1.86408,1.77312,"binance","2025-03-10",1.0845,0.9512],["2025-03-11",2.1711,1.98964,1.91165,"binance","2025-03-11",1.0912,0.9608],["2025-03-12",2.2396,2.05732,1.97894,"binance","2025-03-12",1.0886,0.9619],["2025-03-13",2.2527,2.08006,1.99249,"binance","2025-03-13",1.083,0.9579],["2025-03-14",2.3564,2.16402,2.08633,"binance","2025-03-14",1.0889,0.9641],["2025-03-15",2.3911,2.19589,2.11705,"binance","2025-03-14",1.0889,0.9641],["2025-03-16",2.2938,2.10653,2.03091,"binance","2025-03-14",1.0889,0.9641],["2025-03-17",2.3382,2.14455,2.0622,"binance","2025-03-17",1.0903,0.9616],["2025-03-18",2.2851,2.09297,2.00946,"binance","2025-03-18",1.0918,0.9601],["2025-03-19",2.5469,2.33725,2.23979,"binance","2025-03-19",1.0897,0.9583],["2025-03-20",2.4361,2.24878,2.15073,"binance","2025-03-20",1.0833,0.9564],["2025-03-21",2.3809,2.19904,2.09942,"binance","2025-03-21",1.0827,0.9547],["2025-03-22",2.3711,2.18999,2.09078,"binance","2025-03-21",1.0827,0.9547],["2025-03-23",2.4393,2.25298,2.15092,"binance","2025-03-21",1.0827,0.9547],["2025-03-24",2.4501,2.26358,2.16036,"binance","2025-03-24",1.0824,0.9544],["2025-03-25",2.4492,2.26254,2.15824,"binance","2025-03-25",1.0825,0.9539],["2025-03-26",2.3494,2.17779,2.07587,"binance","2025-03-26",1.0788,0.9532],["2025-03-27",2.341,2.17061,2.06729,"binance","2025-03-27",1.0785,0.9524],["2025-03-28",2.2073,2.04436,1.94726,"binance","2025-03-28",1.0797,0.9525],["2025-03-29",2.1351,1.97749,1.88356,"binance","2025-03-28",1.0797,0.9525],["2025-03-30",2.1369,1.97916,1.88515,"binance","2025-03-28",1.0797,0.9525],["2025-03-31",2.0899,1.93241,1.84178,"binance","2025-03-31",1.0815,0.9531],["2025-04-01",2.1387,1.98248,1.88732,"binance","2025-04-01",1.0788,0.952],["2025-04-02",2.0237,1.87328,1.78767,"binance","2025-04-02",1.0803,0.9543],["2025-04-03",2.0648,1.86068,1.77472,"binance","2025-04-03",1.1097,0.9538],["2025-04-04",2.1302,1.92656,1.81232,"binance","2025-04-04",1.1057,0.9407],["2025-04-05",2.1442,1.93922,1.82423,"binance","2025-04-04",1.1057,0.9407],["2025-04-06",1.9218,1.73808,1.63502,"binance","2025-04-04",1.1057,0.9407],["2025-04-07",1.8987,1.73128,1.62343,"binance","2025-04-07",1.0967,0.9377],["2025-04-08",1.7963,1.64046,1.53366,"binance","2025-04-08",1.095,0.9349],["2025-04-09",2.0529,1.85867,1.72447,"binance","2025-04-09",1.1045,0.9278],["2025-04-10",1.9658,1.77387,1.64952,"binance","2025-04-10",1.1082,0.9299],["2025-04-11",2.0225,1.78257,1.64923,"binance","2025-04-11",1.1346,0.9252],["2025-04-12",2.1598,1.90358,1.76119,"binance","2025-04-11",1.1346,0.9252],["2025-04-13",2.1196,1.86815,1.72841,"binance","2025-04-11",1.1346,0.9252],["2025-04-14",2.1275,1.87,1.74452,"binance","2025-04-14",1.1377,0.9329],["2025-04-15",2.0842,1.84052,1.701,"binance","2025-04-15",1.1324,0.9242],["2025-04-16",2.0834,1.83479,1.69901,"binance","2025-04-16",1.1355,0.926],["2025-04-17",2.0673,1.81981,1.69078,"binance","2025-04-17",1.136,0.9291],["2025-04-18",2.0619,1.81505,1.68637,"binance","2025-04-17",1.136,0.9291],["2025-04-19",2.0877,1.83776,1.70747,"binance","2025-04-17",1.136,0.9291],["2025-04-20",2.0787,1.82984,1.70011,"binance","2025-04-17",1.136,0.9291],["2025-04-21",2.0855,1.83583,1.70567,"binance","2025-04-17",1.136,0.9291],["2025-04-22",2.2139,1.92916,1.79759,"binance","2025-04-22",1.1476,0.9318],["2025-04-23",2.2184,1.94341,1.82331,"binance","2025-04-23",1.1415,0.9382],["2025-04-24",2.2049,1.9382,1.82036,"binance","2025-04-24",1.1376,0.9392],["2025-04-25",2.1812,1.92058,1.80938,"binance","2025-04-25",1.1357,0.9421],["2025-04-26",2.1912,1.92938,1.81767,"binance","2025-04-25",1.1357,0.9421],["2025-04-27",2.252,1.98292,1.86811,"binance","2025-04-25",1.1357,0.9421],["2025-04-28",2.2949,2.02051,1.90332,"binance","2025-04-28",1.1358,0.942],["2025-04-29",2.238,1.96782,1.84818,"binance","2025-04-29",1.1373,0.9392],["2025-04-30",2.1908,1.92632,1.80862,"binance","2025-04-30",1.1373,0.9389],["2025-05-01",2.2123,1.94522,1.82637,"binance","2025-04-30",1.1373,0.9389],["2025-05-02",2.2093,1.94772,1.81976,"binance","2025-05-02",1.1343,0.9343],["2025-05-03",2.1872,1.92824,1.80155,"binance","2025-05-02",1.1343,0.9343],["2025-05-04",2.156,1.90073,1.77585,"binance","2025-05-02",1.1343,0.9343],["2025-05-05",2.1306,1.87834,1.75362,"binance","2025-05-05",1.1343,0.9336],["2025-05-06",2.155,1.90287,1.77842,"binance","2025-05-06",1.1325,0.9346],["2025-05-07",2.1265,1.87192,1.75193,"binance","2025-05-07",1.136,0.9359],["2025-05-08",2.3272,2.06002,1.92096,"binance","2025-05-08",1.1297,0.9325],["2025-05-09",2.3439,2.0831,1.94832,"binance","2025-05-09",1.1252,0.9353],["2025-05-10",2.4711,2.19614,2.05405,"binance","2025-05-09",1.1252,0.9353],["2025-05-11",2.367,2.10363,1.96752,"binance","2025-05-09",1.1252,0.9353],["2025-05-12",2.5439,2.29056,2.14603,"binance","2025-05-12",1.1106,0.9369],["2025-05-13",2.5829,2.32442,2.1752,"binance","2025-05-13",1.1112,0.9358],["2025-05-14",2.5503,2.27421,2.13548,"binance","2025-05-14",1.1214,0.939],["2025-05-15",2.3856,2.13286,1.99998,"binance","2025-05-15",1.1185,0.9377],["2025-05-16",2.3798,2.12596,1.99436,"binance","2025-05-16",1.1194,0.9381],["2025-05-17",2.3531,2.10211,1.97199,"binance","2025-05-16",1.1194,0.9381],["2025-05-18",2.428,2.16902,2.03476,"binance","2025-05-16",1.1194,0.9381],["2025-05-19",2.3803,2.11357,1.98549,"binance","2025-05-19",1.1262,0.9394],["2025-05-20",2.3565,2.09634,1.96344,"binance","2025-05-20",1.1241,0.9366],["2025-05-21",2.3952,2.11571,1.97862,"binance","2025-05-21",1.1321,0.9352],["2025-05-22",2.4311,2.1497,2.00847,"binance","2025-05-22",1.1309,0.9343],["2025-05-23",2.2966,2.03221,1.88975,"binance","2025-05-23",1.1301,0.9299],["2025-05-24",2.3303,2.06203,1.91748,"binance","2025-05-23",1.1301,0.9299],["2025-05-25",2.3417,2.07212,1.92686,"binance","2025-05-23",1.1301,0.9299],["2025-05-26",2.3103,2.02996,1.89923,"binance","2025-05-26",1.1381,0.9356],["2025-05-27",2.3168,2.04015,1.91489,"binance","2025-05-27",1.1356,0.9386],["2025-05-28",2.2742,2.00954,1.88174,"binance","2025-05-28",1.1317,0.9364],["2025-05-29",2.2442,1.98936,1.85787,"binance","2025-05-29",1.1281,0.9339],["2025-05-30",2.1398,1.88712,1.76275,"binance","2025-05-30",1.1339,0.9341],["2025-05-31",2.1738,1.9171,1.79076,"binance","2025-05-30",1.1339,0.9341],["2025-06-01",2.1792,1.92186,1.79521,"binance","2025-05-30",1.1339,0.9341],["2025-06-02",2.1965,1.92355,1.79582,"binance","2025-06-02",1.1419,0.9336],["2025-06-03",2.2446,1.97137,1.84481,"binance","2025-06-03",1.1386,0.9358],["2025-06-04",2.2009,1.93333,1.81153,"binance","2025-06-04",1.1384,0.937],["2025-06-05",2.0936,1.83279,1.71641,"binance","2025-06-05",1.1423,0.9365],["2025-06-06",2.1598,1.89274,1.77595,"binance","2025-06-06",1.1411,0.9383],["2025-06-07",2.1769,1.90772,1.79001,"binance","2025-06-06",1.1411,0.9383],["2025-06-08",2.267,1.98668,1.8641,"binance","2025-06-06",1.1411,0.9383],["2025-06-09",2.3211,2.03427,1.90591,"binance","2025-06-09",1.141,0.9369],["2025-06-10",2.3074,2.0189,1.89554,"binance","2025-06-10",1.1429,0.9389],["2025-06-11",2.2704,1.98583,1.86767,"binance","2025-06-11",1.1433,0.9405],["2025-06-12",2.1899,1.88882,1.78059,"binance","2025-06-12",1.1594,0.9427],["2025-06-13",2.1472,1.86518,1.74563,"binance","2025-06-13",1.1512,0.9359],["2025-06-14",2.1394,1.85841,1.73928,"binance","2025-06-13",1.1512,0.9359],["2025-06-15",2.1655,1.88108,1.7605,"binance","2025-06-13",1.1512,0.9359],["2025-06-16",2.238,1.93364,1.81627,"binance","2025-06-16",1.1574,0.9393],["2025-06-17",2.159,1.86636,1.75549,"binance","2025-06-17",1.1568,0.9406],["2025-06-18",2.1705,1.88608,1.77348,"binance","2025-06-18",1.1508,0.9403],["2025-06-19",2.1648,1.88604,1.77081,"binance","2025-06-19",1.1478,0.9389],["2025-06-20",2.1194,1.84056,1.73288,"binance","2025-06-20",1.1515,0.9415],["2025-06-21",2.0632,1.79175,1.68693,"binance","2025-06-20",1.1515,0.9415],["2025-06-22",2.0172,1.7518,1.64932,"binance","2025-06-20",1.1515,0.9415],["2025-06-23",2.1584,1.88145,1.76612,"binance","2025-06-23",1.1472,0.9387],["2025-06-24",2.1898,1.88662,1.77097,"binance","2025-06-24",1.1607,0.9387],["2025-06-25",2.1859,1.88472,1.76429,"binance","2025-06-25",1.1598,0.9361],["2025-06-26",2.1054,1.80026,1.68846,"binance","2025-06-26",1.1695,0.9379],["2025-06-27",2.1419,1.83006,1.71275,"binance","2025-06-27",1.1704,0.9359],["2025-06-28",2.1854,1.86722,1.74754,"binance","2025-06-27",1.1704,0.9359],["2025-06-29",2.2061,1.88491,1.76409,"binance","2025-06-27",1.1704,0.9359],["2025-06-30",2.2362,1.90802,1.78343,"binance","2025-06-30",1.172,0.9347],["2025-07-01",2.172,1.83912,1.71479,"binance","2025-07-01",1.181,0.9324],["2025-07-02",2.2336,1.90013,1.77282,"binance","2025-07-02",1.1755,0.933],["2025-07-03",2.2569,1.91555,1.79123,"binance","2025-07-03",1.1782,0.9351],["2025-07-04",2.2205,1.88706,1.76364,"binance","2025-07-04",1.1767,0.9346],["2025-07-05",2.2178,1.88476,1.7615,"binance","2025-07-04",1.1767,0.9346],["2025-07-06",2.2709,1.92989,1.80367,"binance","2025-07-04",1.1767,0.9346],["2025-07-07",2.2708,1.93622,1.81114,"binance","2025-07-07",1.1728,0.9354],["2025-07-08",2.3108,1.97201,1.84403,"binance","2025-07-08",1.1718,0.9351],["2025-07-09",2.4038,2.05488,1.91618,"binance","2025-07-09",1.1698,0.9325],["2025-07-10",2.5471,2.17534,2.02741,"binance","2025-07-10",1.1709,0.932],["2025-07-11",2.7322,2.33861,2.17725,"binance","2025-07-11",1.1683,0.931],["2025-07-12",2.7395,2.34486,2.18306,"binance","2025-07-11",1.1683,0.931],["2025-07-13",2.8361,2.42754,2.26004,"binance","2025-07-11",1.1683,0.931],["2025-07-14",2.9582,2.53054,2.35517,"binance","2025-07-14",1.169,0.9307],["2025-07-15",2.919,2.50236,2.32694,"binance","2025-07-15",1.1665,0.9299],["2025-07-16",3.038,2.61851,2.44203,"binance","2025-07-16",1.1602,0.9326],["2025-07-17",3.4814,3.00665,2.8031,"binance","2025-07-17",1.1579,0.9323],["2025-07-18",3.4135,2.93004,2.73197,"binance","2025-07-18",1.165,0.9324],["2025-07-19",3.4244,2.9394,2.7407,"binance","2025-07-18",1.165,0.9324],["2025-07-20",3.454,2.96481,2.76439,"binance","2025-07-18",1.165,0.9324],["2025-07-21",3.5495,3.04234,2.83698,"binance","2025-07-21",1.1667,0.9325],["2025-07-22",3.5504,3.03479,2.83024,"binance","2025-07-22",1.1699,0.9326],["2025-07-23",3.1838,2.71516,2.52673,"binance","2025-07-23",1.1726,0.9306],["2025-07-24",3.1453,2.67548,2.49917,"binance","2025-07-24",1.1756,0.9341],["2025-07-25",3.1423,2.68023,2.50414,"binance","2025-07-25",1.1724,0.9343],["2025-07-26",3.1662,2.70061,2.52318,"binance","2025-07-25",1.1724,0.9343],["2025-07-27",3.2389,2.76262,2.58112,"binance","2025-07-25",1.1724,0.9343],["2025-07-28",3.1235,2.6802,2.50169,"binance","2025-07-28",1.1654,0.9334],["2025-07-29",3.128,2.71222,2.52372,"binance","2025-07-29",1.1533,0.9305],["2025-07-30",3.0966,2.68639,2.49861,"binance","2025-07-30",1.1527,0.9301],["2025-07-31",3.0224,2.64057,2.45494,"binance","2025-07-31",1.1446,0.9297],["2025-08-01",2.9613,2.59672,2.41807,"binance","2025-08-01",1.1404,0.9312],["2025-08-02",2.7695,2.42853,2.26145,"binance","2025-08-01",1.1404,0.9312],["2025-08-03",2.948,2.58506,2.40721,"binance","2025-08-01",1.1404,0.9312],["2025-08-04",3.0716,2.65594,2.48171,"binance","2025-08-04",1.1565,0.9344],["2025-08-05",2.9623,2.56565,2.39811,"binance","2025-08-05",1.1546,0.9347],["2025-08-06",2.9908,2.57739,2.41475,"binance","2025-08-06",1.1604,0.9369],["2025-08-07",3.3197,2.85124,2.68387,"binance","2025-08-07",1.1643,0.9413],["2025-08-08",3.2859,2.821,2.65456,"binance","2025-08-08",1.1648,0.941],["2025-08-09",3.2259,2.76949,2.60609,"binance","2025-08-08",1.1648,0.941],["2025-08-10",3.187,2.73609,2.57466,"binance","2025-08-08",1.1648,0.941],["2025-08-11",3.1295,2.69274,2.53925,"binance","2025-08-11",1.1622,0.943],["2025-08-12",3.2676,2.81544,2.65158,"binance","2025-08-12",1.1606,0.9418],["2025-08-13",3.2744,2.796,2.63076,"binance","2025-08-13",1.1711,0.9409],["2025-08-14",3.0792,2.63405,2.47995,"binance","2025-08-14",1.169,0.9415],["2025-08-15",3.0779,2.63338,2.48012,"binance","2025-08-15",1.1688,0.9418],["2025-08-16",3.1055,2.657,2.50236,"binance","2025-08-15",1.1688,0.9418],["2025-08-17",3.0877,2.64177,2.48802,"binance","2025-08-15",1.1688,0.9418],["2025-08-18",3.0616,2.6228,2.47147,"binance","2025-08-18",1.1673,0.9423],["2025-08-19",2.8608,2.4489,2.30417,"binance","2025-08-19",1.1682,0.9409],["2025-08-20",2.9512,2.533,2.38178,"binance","2025-08-20",1.1651,0.9403],["2025-08-21",2.8519,2.4503,2.30058,"binance","2025-08-21",1.1639,0.9389],["2025-08-22",3.0744,2.64852,2.4851,"binance","2025-08-22",1.1608,0.9383],["2025-08-23",3.0485,2.62621,2.46417,"binance","2025-08-22",1.1608,0.9383],["2025-08-24",3.0258,2.60665,2.44582,"binance","2025-08-22",1.1608,0.9383],["2025-08-25",2.8584,2.4437,2.29342,"binance","2025-08-25",1.1697,0.9385],["2025-08-26",3.0123,2.58433,2.42307,"binance","2025-08-26",1.1656,0.9376],["2025-08-27",2.9688,2.56086,2.3944,"binance","2025-08-27",1.1593,0.935],["2025-08-28",2.9665,2.54068,2.3763,"binance","2025-08-28",1.1676,0.9353],["2025-08-29",2.8195,2.41851,2.26469,"binance","2025-08-29",1.1658,0.9364],["2025-08-30",2.8181,2.41731,2.26357,"binance","2025-08-29",1.1658,0.9364],["2025-08-31",2.7757,2.38094,2.22951,"binance","2025-08-29",1.1658,0.9364],["2025-09-01",2.7589,2.35501,2.20971,"binance","2025-09-01",1.1715,0.9383],["2025-09-02",2.862,2.4575,2.30169,"binance","2025-09-02",1.1646,0.9366],["2025-09-03",2.8443,2.44083,2.28803,"binance","2025-09-03",1.1653,0.9374],["2025-09-04",2.7946,2.39942,2.25137,"binance","2025-09-04",1.1647,0.9383],["2025-09-05",2.8147,2.40634,2.25956,"binance","2025-09-05",1.1697,0.939],["2025-09-06",2.8098,2.40215,2.25562,"binance","2025-09-05",1.1697,0.939],["2025-09-07",2.877,2.45961,2.30957,"binance","2025-09-05",1.1697,0.939],["2025-09-08",2.9697,2.53215,2.36199,"binance","2025-09-08",1.1728,0.9328],["2025-09-09",2.9474,2.50971,2.34181,"binance","2025-09-09",1.1744,0.9331],["2025-09-10",2.9834,2.54839,2.37969,"binance","2025-09-10",1.1707,0.9338],["2025-09-11",3.0398,2.60145,2.43132,"binance","2025-09-11",1.1685,0.9346],["2025-09-12",3.1054,2.65011,2.47706,"binance","2025-09-12",1.1718,0.9347],["2025-09-13",3.1193,2.66197,2.48815,"binance","2025-09-12",1.1718,0.9347],["2025-09-14",3.0279,2.58397,2.41524,"binance","2025-09-12",1.1718,0.9347],["2025-09-15",2.9969,2.54708,2.38229,"binance","2025-09-15",1.1766,0.9353],["2025-09-16",3.0376,2.57271,2.40188,"binance","2025-09-16",1.1807,0.9336],["2025-09-17",3.0841,2.60547,2.42752,"binance","2025-09-17",1.1837,0.9317],["2025-09-18",3.0735,2.60069,2.42671,"binance","2025-09-18",1.1818,0.9331],["2025-09-19",2.9901,2.5478,2.38067,"binance","2025-09-19",1.1736,0.9344],["2025-09-20",2.975,2.53494,2.36864,"binance","2025-09-19",1.1736,0.9344],["2025-09-21",2.9701,2.53076,2.36474,"binance","2025-09-19",1.1736,0.9344],["2025-09-22",2.8526,2.42136,2.26348,"binance","2025-09-22",1.1781,0.9348],["2025-09-23",2.8247,2.39523,2.23811,"binance","2025-09-23",1.1793,0.9344],["2025-09-24",2.9257,2.48869,2.32319,"binance","2025-09-24",1.1756,0.9335],["2025-09-25",2.7435,2.33708,2.18377,"binance","2025-09-25",1.1739,0.9344],["2025-09-26",2.7835,2.38477,2.22546,"binance","2025-09-26",1.1672,0.9332],["2025-09-27",2.8047,2.40293,2.24241,"binance","2025-09-26",1.1672,0.9332],["2025-09-28",2.8674,2.45665,2.29254,"binance","2025-09-26",1.1672,0.9332],["2025-09-29",2.8801,2.45679,2.29882,"binance","2025-09-29",1.1723,0.9357],["2025-09-30",2.8468,2.42467,2.27046,"binance","2025-09-30",1.1741,0.9364],["2025-10-01",2.9485,2.51493,2.35523,"binance","2025-10-01",1.1724,0.9365],["2025-10-02",3.0389,2.58542,2.41737,"binance","2025-10-02",1.1754,0.935],["2025-10-03",3.0401,2.59085,2.42063,"binance","2025-10-03",1.1734,0.9343],["2025-10-04",2.9685,2.52983,2.36362,"binance","2025-10-03",1.1734,0.9343],["2025-10-05",2.9697,2.53085,2.36457,"binance","2025-10-03",1.1734,0.9343],["2025-10-06",2.9883,2.55891,2.38337,"binance","2025-10-06",1.1678,0.9314],["2025-10-07",2.852,2.44471,2.277,"binance","2025-10-07",1.1666,0.9314],["2025-10-08",2.8797,2.47674,2.3046,"binance","2025-10-08",1.1627,0.9305],["2025-10-09",2.8021,2.41331,2.24655,"binance","2025-10-09",1.1611,0.9309],["2025-10-10",2.3704,2.0491,1.91058,"binance","2025-10-10",1.1568,0.9324],["2025-10-11",2.3819,2.05904,1.91985,"binance","2025-10-10",1.1568,0.9324],["2025-10-12",2.5282,2.18551,2.03777,"binance","2025-10-10",1.1568,0.9324],["2025-10-13",2.6052,2.25188,2.09515,"binance","2025-10-13",1.1569,0.9304],["2025-10-14",2.5033,2.1668,2.01425,"binance","2025-10-14",1.1553,0.9296],["2025-10-15",2.4109,2.07443,1.93026,"binance","2025-10-15",1.1622,0.9305],["2025-10-16",2.328,1.99845,1.85896,"binance","2025-10-16",1.1649,0.9302],["2025-10-17",2.2936,1.96353,1.81764,"binance","2025-10-17",1.1681,0.9257],["2025-10-18",2.3596,2.02003,1.86994,"binance","2025-10-17",1.1681,0.9257],["2025-10-19",2.3908,2.04674,1.89467,"binance","2025-10-17",1.1681,0.9257],["2025-10-20",2.4948,2.14054,1.97765,"binance","2025-10-20",1.1655,0.9239],["2025-10-21",2.4222,2.08684,1.92616,"binance","2025-10-21",1.1607,0.923],["2025-10-22",2.3647,2.04082,1.88327,"binance","2025-10-22",1.1587,0.9228],["2025-10-23",2.3947,2.06564,1.91051,"binance","2025-10-23",1.1593,0.9249],["2025-10-24",2.5103,2.16182,1.99925,"binance","2025-10-24",1.1612,0.9248],["2025-10-25",2.5959,2.23553,2.06742,"binance","2025-10-24",1.1612,0.9248],["2025-10-26",2.6461,2.27876,2.1074,"binance","2025-10-24",1.1612,0.9248],["2025-10-27",2.634,2.26289,2.09634,"binance","2025-10-27",1.164,0.9264],["2025-10-28",2.6034,2.23852,2.07332,"binance","2025-10-28",1.163,0.9262],["2025-10-29",2.5502,2.19165,2.03341,"binance","2025-10-29",1.1636,0.9278],["2025-10-30",2.4393,2.11195,1.9601,"binance","2025-10-30",1.155,0.9281],["2025-10-31",2.5097,2.17215,2.01727,"binance","2025-10-31",1.1554,0.9287],["2025-11-01",2.5053,2.16834,2.01374,"binance","2025-10-31",1.1554,0.9287],["2025-11-02",2.5267,2.18686,2.03094,"binance","2025-10-31",1.1554,0.9287],["2025-11-03",2.3096,2.00591,1.86509,"binance","2025-11-03",1.1514,0.9298],["2025-11-04",2.2053,1.91915,1.78385,"binance","2025-11-04",1.1491,0.9295],["2025-11-05",2.3432,2.03898,1.89768,"binance","2025-11-05",1.1492,0.9307],["2025-11-06",2.213,1.91884,1.78759,"binance","2025-11-06",1.1533,0.9316],["2025-11-07",2.3154,2.00277,1.86498,"binance","2025-11-07",1.1561,0.9312],["2025-11-08",2.2863,1.9776,1.84154,"binance","2025-11-07",1.1561,0.9312],["2025-11-09",2.3662,2.04671,1.9059,"binance","2025-11-07",1.1561,0.9312],["2025-11-10",2.526,2.18304,2.03416,"binance","2025-11-10",1.1571,0.9318],["2025-11-11",2.3915,2.06609,1.91692,"binance","2025-11-11",1.1575,0.9278],["2025-11-12",2.3879,2.0628,1.90809,"binance","2025-11-12",1.1576,0.925],["2025-11-13",2.3225,1.99888,1.84777,"binance","2025-11-13",1.1619,0.9244],["2025-11-14",2.2443,1.92677,1.76974,"binance","2025-11-14",1.1648,0.9185],["2025-11-15",2.2372,1.92067,1.76414,"binance","2025-11-14",1.1648,0.9185],["2025-11-16",2.2149,1.90153,1.74655,"binance","2025-11-14",1.1648,0.9185],["2025-11-17",2.1637,1.86638,1.72174,"binance","2025-11-17",1.1593,0.9225],["2025-11-18",2.2172,1.91303,1.7663,"binance","2025-11-18",1.159,0.9233],["2025-11-19",2.1098,1.82146,1.69105,"binance","2025-11-19",1.1583,0.9284],["2025-11-20",1.9999,1.73693,1.6143,"binance","2025-11-20",1.1514,0.9294],["2025-11-21",1.9509,1.69349,1.57308,"binance","2025-11-21",1.152,0.9289],["2025-11-22",1.9509,1.69349,1.57308,"binance","2025-11-21",1.152,0.9289],["2025-11-23",2.0491,1.77873,1.65226,"binance","2025-11-21",1.152,0.9289],["2025-11-24",2.2276,1.92966,1.79922,"binance","2025-11-24",1.1544,0.9324],["2025-11-25",2.2024,1.90667,1.78179,"binance","2025-11-25",1.1551,0.9345],["2025-11-26",2.2233,1.92045,1.79389,"binance","2025-11-26",1.1577,0.9341],["2025-11-27",2.1999,1.89876,1.77287,"binance","2025-11-27",1.1586,0.9337],["2025-11-28",2.1795,1.8844,1.75589,"binance","2025-11-28",1.1566,0.9318],["2025-11-29",2.2009,1.90291,1.77313,"binance","2025-11-28",1.1566,0.9318],["2025-11-30",2.155,1.86322,1.73615,"binance","2025-11-28",1.1566,0.9318],["2025-12-01",2.0297,1.74283,1.62484,"binance","2025-12-01",1.1646,0.9323],["2025-12-02",2.1532,1.85397,1.73272,"binance","2025-12-02",1.1614,0.9346],["2025-12-03",2.1976,1.88344,1.75838,"binance","2025-12-03",1.1668,0.9336],["2025-12-04",2.096,1.79667,1.67809,"binance","2025-12-04",1.1666,0.934],["2025-12-05",2.0344,1.74702,1.63608,"binance","2025-12-05",1.1645,0.9365],["2025-12-06",2.0309,1.74401,1.63327,"binance","2025-12-05",1.1645,0.9365],["2025-12-07",2.0442,1.75543,1.64396,"binance","2025-12-05",1.1645,0.9365],["2025-12-08",2.0724,1.77812,1.6693,"binance","2025-12-08",1.1655,0.9388],["2025-12-09",2.1062,1.80992,1.69861,"binance","2025-12-09",1.1637,0.9385],["2025-12-10",2.0418,1.75503,1.642,"binance","2025-12-10",1.1634,0.9356],["2025-12-11",2.034,1.73638,1.62057,"binance","2025-12-11",1.1714,0.9333],["2025-12-12",2.0074,1.71119,1.59706,"binance","2025-12-12",1.1731,0.9333],["2025-12-13",2.0227,1.72423,1.60923,"binance","2025-12-12",1.1731,0.9333],["2025-12-14",1.9784,1.68647,1.57398,"binance","2025-12-12",1.1731,0.9333],["2025-12-15",1.8981,1.61499,1.51082,"binance","2025-12-15",1.1753,0.9355],["2025-12-16",1.9297,1.63867,1.53232,"binance","2025-12-16",1.1776,0.9351],["2025-12-17",1.8627,1.58906,1.48291,"binance","2025-12-17",1.1722,0.9332],["2025-12-18",1.8076,1.54245,1.43695,"binance","2025-12-18",1.1719,0.9316],["2025-12-19",1.9092,1.63012,1.51895,"binance","2025-12-19",1.1712,0.9318],["2025-12-20",1.9335,1.65087,1.53828,"binance","2025-12-19",1.1712,0.9318],["2025-12-21",1.9223,1.64131,1.52937,"binance","2025-12-19",1.1712,0.9318],["2025-12-22",1.9043,1.62137,1.51047,"binance","2025-12-22",1.1745,0.9316],["2025-12-23",1.8734,1.58951,1.47618,"binance","2025-12-23",1.1786,0.9287],["2025-12-24",1.8628,1.58039,1.46723,"binance","2025-12-24",1.1787,0.9284],["2025-12-25",1.8326,1.55476,1.44344,"binance","2025-12-24",1.1787,0.9284],["2025-12-26",1.8437,1.56418,1.45219,"binance","2025-12-24",1.1787,0.9284],["2025-12-27",1.8735,1.58946,1.47566,"binance","2025-12-24",1.1787,0.9284],["2025-12-28",1.8654,1.58259,1.46928,"binance","2025-12-24",1.1787,0.9284],["2025-12-29",1.8508,1.57301,1.4618,"binance","2025-12-29",1.1766,0.9293],["2025-12-30",1.8776,1.59701,1.4841,"binance","2025-12-30",1.1757,0.9293],["2025-12-31",1.8423,1.56791,1.46036,"binance","2025-12-31",1.175,0.9314]]}