{"coin":"ripple","symbol":"XRP","name":"XRP","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",0.6294,0.569593,0.527443,"binance","2023-12-29",1.105,0.926],["2024-01-02",0.6246,0.570099,0.530477,"binance","2024-01-02",1.0956,0.9305],["2024-01-03",0.5823,0.533291,0.497133,"binance","2024-01-03",1.0919,0.9322],["2024-01-04",0.5868,0.535744,0.498938,"binance","2024-01-04",1.0953,0.9313],["2024-01-05",0.5757,0.52715,0.491303,"binance","2024-01-05",1.0921,0.932],["2024-01-06",0.5679,0.520007,0.484647,"binance","2024-01-05",1.0921,0.932],["2024-01-07",0.5515,0.50499,0.470651,"binance","2024-01-05",1.0921,0.932],["2024-01-08",0.5776,0.527681,0.491166,"binance","2024-01-08",1.0946,0.9308],["2024-01-09",0.5669,0.51819,0.48259,"binance","2024-01-09",1.094,0.9313],["2024-01-10",0.6008,0.548876,0.512431,"binance","2024-01-10",1.0946,0.9336],["2024-01-11",0.6019,0.547829,0.511563,"binance","2024-01-11",1.0987,0.9338],["2024-01-12",0.5699,0.520837,0.486983,"binance","2024-01-12",1.0942,0.935],["2024-01-13",0.5747,0.525224,0.491084,"binance","2024-01-12",1.0942,0.935],["2024-01-14",0.5763,0.526686,0.492452,"binance","2024-01-12",1.0942,0.935],["2024-01-15",0.5757,0.525994,0.491857,"binance","2024-01-15",1.0945,0.9351],["2024-01-16",0.5757,0.529039,0.495233,"binance","2024-01-16",1.0882,0.9361],["2024-01-17",0.5685,0.522662,0.491616,"binance","2024-01-17",1.0877,0.9406],["2024-01-18",0.552,0.507586,0.478755,"binance","2024-01-18",1.0875,0.9432],["2024-01-19",0.5443,0.499954,0.472907,"binance","2024-01-19",1.0887,0.9459],["2024-01-20",0.5534,0.508313,0.480813,"binance","2024-01-19",1.0887,0.9459],["2024-01-21",0.5464,0.501883,0.474731,"binance","2024-01-19",1.0887,0.9459],["2024-01-22",0.5275,0.484389,0.458135,"binance","2024-01-22",1.089,0.9458],["2024-01-23",0.5183,0.476729,0.450318,"binance","2024-01-23",1.0872,0.9446],["2024-01-24",0.5181,0.475103,0.44731,"binance","2024-01-24",1.0905,0.9415],["2024-01-25",0.5138,0.471679,0.444322,"binance","2024-01-25",1.0893,0.942],["2024-01-26",0.5323,0.489651,0.460076,"binance","2024-01-26",1.0871,0.9396],["2024-01-27",0.5303,0.487812,0.458348,"binance","2024-01-26",1.0871,0.9396],["2024-01-28",0.5241,0.482108,0.452989,"binance","2024-01-26",1.0871,0.9396],["2024-01-29",0.5352,0.494502,0.461816,"binance","2024-01-29",1.0823,0.9339],["2024-01-30",0.5107,0.470865,0.440965,"binance","2024-01-30",1.0846,0.9365],["2024-01-31",0.5033,0.464427,0.434147,"binance","2024-01-31",1.0837,0.9348],["2024-02-01",0.5058,0.467727,0.43667,"binance","2024-02-01",1.0814,0.9336],["2024-02-02",0.5105,0.46908,0.436948,"binance","2024-02-02",1.0883,0.9315],["2024-02-03",0.5186,0.476523,0.443881,"binance","2024-02-02",1.0883,0.9315],["2024-02-04",0.5032,0.462373,0.4307,"binance","2024-02-02",1.0883,0.9315],["2024-02-05",0.5069,0.47171,0.440908,"binance","2024-02-05",1.0746,0.9347],["2024-02-06",0.505,0.470074,0.440271,"binance","2024-02-06",1.0743,0.9366],["2024-02-07",0.5138,0.4768,0.447859,"binance","2024-02-07",1.0776,0.9393],["2024-02-08",0.5147,0.478435,0.450159,"binance","2024-02-08",1.0758,0.9409],["2024-02-09",0.5262,0.488489,0.460743,"binance","2024-02-09",1.0772,0.9432],["2024-02-10",0.5239,0.486354,0.458729,"binance","2024-02-09",1.0772,0.9432],["2024-02-11",0.5261,0.488396,0.460655,"binance","2024-02-09",1.0772,0.9432],["2024-02-12",0.5315,0.493363,0.465241,"binance","2024-02-12",1.0773,0.943],["2024-02-13",0.5247,0.486148,0.460917,"binance","2024-02-13",1.0793,0.9481],["2024-02-14",0.5378,0.502007,0.476555,"binance","2024-02-14",1.0713,0.9493],["2024-02-15",0.5622,0.523318,0.496314,"binance","2024-02-15",1.0743,0.9484],["2024-02-16",0.5643,0.524053,0.497378,"binance","2024-02-16",1.0768,0.9491],["2024-02-17",0.5496,0.510401,0.484422,"binance","2024-02-16",1.0768,0.9491],["2024-02-18",0.5571,0.517366,0.491032,"binance","2024-02-16",1.0768,0.9491],["2024-02-19",0.5626,0.522086,0.495564,"binance","2024-02-19",1.0776,0.9492],["2024-02-20",0.5622,0.520459,0.495789,"binance","2024-02-20",1.0802,0.9526],["2024-02-21",0.5491,0.508003,0.48311,"binance","2024-02-21",1.0809,0.951],["2024-02-22",0.541,0.498893,0.475695,"binance","2024-02-22",1.0844,0.9535],["2024-02-23",0.5342,0.493077,0.469508,"binance","2024-02-23",1.0834,0.9522],["2024-02-24",0.545,0.503046,0.479,"binance","2024-02-23",1.0834,0.9522],["2024-02-25",0.5425,0.500738,0.476803,"binance","2024-02-23",1.0834,0.9522],["2024-02-26",0.5506,0.507372,0.484337,"binance","2024-02-26",1.0852,0.9546],["2024-02-27",0.5861,0.539886,0.515267,"binance","2024-02-27",1.0856,0.9544],["2024-02-28",0.575,0.532013,0.506477,"binance","2024-02-28",1.0808,0.952],["2024-02-29",0.5867,0.541936,0.516682,"binance","2024-02-29",1.0826,0.9534],["2024-03-01",0.6013,0.55609,0.532845,"binance","2024-03-01",1.0813,0.9582],["2024-03-02",0.6442,0.595764,0.570861,"binance","2024-03-01",1.0813,0.9582],["2024-03-03",0.6271,0.57995,0.555708,"binance","2024-03-01",1.0813,0.9582],["2024-03-04",0.6477,0.597179,0.57353,"binance","2024-03-04",1.0846,0.9604],["2024-03-05",0.5912,0.544935,0.523628,"binance","2024-03-05",1.0849,0.9609],["2024-03-06",0.6121,0.562902,0.541456,"binance","2024-03-06",1.0874,0.9619],["2024-03-07",0.627,0.575493,0.55115,"binance","2024-03-07",1.0895,0.9577],["2024-03-08",0.62,0.567142,0.543776,"binance","2024-03-08",1.0932,0.9588],["2024-03-09",0.6197,0.566868,0.543513,"binance","2024-03-08",1.0932,0.9588],["2024-03-10",0.608,0.556165,0.533251,"binance","2024-03-08",1.0932,0.9588],["2024-03-11",0.723,0.661724,0.634858,"binance","2024-03-11",1.0926,0.9594],["2024-03-12",0.688,0.630267,0.6043,"binance","2024-03-12",1.0916,0.9588],["2024-03-13",0.6891,0.629948,0.604687,"binance","2024-03-13",1.0939,0.9599],["2024-03-14",0.669,0.612357,0.588842,"binance","2024-03-14",1.0925,0.9616],["2024-03-15",0.6342,0.582262,0.559729,"binance","2024-03-15",1.0892,0.9613],["2024-03-16",0.6031,0.553709,0.532281,"binance","2024-03-15",1.0892,0.9613],["2024-03-17",0.6191,0.568399,0.546402,"binance","2024-03-15",1.0892,0.9613],["2024-03-18",0.6453,0.592453,0.570532,"binance","2024-03-18",1.0892,0.963],["2024-03-19",0.5845,0.538511,0.518586,"binance","2024-03-19",1.0854,0.963],["2024-03-20",0.6107,0.563169,0.543908,"binance","2024-03-20",1.0844,0.9658],["2024-03-21",0.6404,0.587146,0.573407,"binance","2024-03-21",1.0907,0.9766],["2024-03-22",0.6115,0.565,0.549689,"binance","2024-03-22",1.0823,0.9729],["2024-03-23",0.6167,0.569805,0.554363,"binance","2024-03-22",1.0823,0.9729],["2024-03-24",0.6325,0.584404,0.568566,"binance","2024-03-22",1.0823,0.9729],["2024-03-25",0.6406,0.591232,0.574914,"binance","2024-03-25",1.0835,0.9724],["2024-03-26",0.6317,0.581944,0.570887,"binance","2024-03-26",1.0855,0.981],["2024-03-27",0.6118,0.565643,0.554953,"binance","2024-03-27",1.0816,0.9811],["2024-03-28",0.6244,0.57756,0.564045,"binance","2024-03-28",1.0811,0.9766],["2024-03-29",0.6301,0.582832,0.569194,"binance","2024-03-28",1.0811,0.9766],["2024-03-30",0.6212,0.5746,0.561154,"binance","2024-03-28",1.0811,0.9766],["2024-03-31",0.6292,0.582,0.568381,"binance","2024-03-28",1.0811,0.9766],["2024-04-01",0.611,0.565165,0.55194,"binance","2024-03-28",1.0811,0.9766],["2024-04-02",0.5854,0.544609,0.53181,"binance","2024-04-02",1.0749,0.9765],["2024-04-03",0.5742,0.532505,0.521429,"binance","2024-04-03",1.0783,0.9792],["2024-04-04",0.5935,0.546904,0.538481,"binance","2024-04-04",1.0852,0.9846],["2024-04-05",0.5871,0.541555,0.530345,"binance","2024-04-05",1.0841,0.9793],["2024-04-06",0.593,0.546998,0.535675,"binance","2024-04-05",1.0841,0.9793],["2024-04-07",0.5944,0.548289,0.536939,"binance","2024-04-05",1.0841,0.9793],["2024-04-08",0.6147,0.567957,0.556996,"binance","2024-04-08",1.0823,0.9807],["2024-04-09",0.6141,0.565105,0.554877,"binance","2024-04-09",1.0867,0.9819],["2024-04-10",0.6172,0.568324,0.557526,"binance","2024-04-10",1.086,0.981],["2024-04-11",0.6086,0.567248,0.555165,"binance","2024-04-11",1.0729,0.9787],["2024-04-12",0.5468,0.513331,0.498752,"binance","2024-04-12",1.0652,0.9716],["2024-04-13",0.4788,0.449493,0.436727,"binance","2024-04-12",1.0652,0.9716],["2024-04-14",0.5033,0.472493,0.459075,"binance","2024-04-12",1.0652,0.9716],["2024-04-15",0.4977,0.467061,0.454217,"binance","2024-04-15",1.0656,0.9725],["2024-04-16",0.4965,0.466767,0.453324,"binance","2024-04-16",1.0637,0.9712],["2024-04-17",0.4951,0.465407,0.451119,"binance","2024-04-17",1.0638,0.9693],["2024-04-18",0.5025,0.47055,0.456621,"binance","2024-04-18",1.0679,0.9704],["2024-04-19",0.503,0.472167,0.457058,"binance","2024-04-19",1.0653,0.968],["2024-04-20",0.5288,0.496386,0.480502,"binance","2024-04-19",1.0653,0.968],["2024-04-21",0.5246,0.492443,0.476685,"binance","2024-04-19",1.0653,0.968],["2024-04-22",0.556,0.52295,0.506895,"binance","2024-04-22",1.0632,0.9693],["2024-04-23",0.5445,0.510118,0.496039,"binance","2024-04-23",1.0674,0.9724],["2024-04-24",0.5275,0.493637,0.48248,"binance","2024-04-24",1.0686,0.9774],["2024-04-25",0.5254,0.490112,0.479918,"binance","2024-04-25",1.072,0.9792],["2024-04-26",0.5261,0.49104,0.480188,"binance","2024-04-26",1.0714,0.9779],["2024-04-27",0.5179,0.483386,0.472703,"binance","2024-04-26",1.0714,0.9779],["2024-04-28",0.5103,0.476293,0.465767,"binance","2024-04-26",1.0714,0.9779],["2024-04-29",0.5151,0.480504,0.46974,"binance","2024-04-29",1.072,0.9776],["2024-04-30",0.5006,0.467065,0.457116,"binance","2024-04-30",1.0718,0.9787],["2024-05-01",0.5175,0.482833,0.472548,"binance","2024-04-30",1.0718,0.9787],["2024-05-02",0.518,0.484203,0.472533,"binance","2024-05-02",1.0698,0.9759],["2024-05-03",0.5317,0.494881,0.482212,"binance","2024-05-03",1.0744,0.9744],["2024-05-04",0.5302,0.493485,0.480852,"binance","2024-05-03",1.0744,0.9744],["2024-05-05",0.5296,0.492926,0.480307,"binance","2024-05-03",1.0744,0.9744],["2024-05-06",0.5402,0.501299,0.488967,"binance","2024-05-06",1.0776,0.9754],["2024-05-07",0.5245,0.487182,0.475977,"binance","2024-05-07",1.0766,0.977],["2024-05-08",0.5171,0.481337,0.470266,"binance","2024-05-08",1.0743,0.977],["2024-05-09",0.5209,0.485371,0.473722,"binance","2024-05-09",1.0732,0.976],["2024-05-10",0.5022,0.465906,0.455609,"binance","2024-05-10",1.0779,0.9779],["2024-05-11",0.5059,0.469339,0.458966,"binance","2024-05-10",1.0779,0.9779],["2024-05-12",0.4993,0.463216,0.452978,"binance","2024-05-10",1.0779,0.9779],["2024-05-13",0.5053,0.468087,0.457976,"binance","2024-05-13",1.0795,0.9784],["2024-05-14",0.5002,0.46332,0.4541,"binance","2024-05-14",1.0796,0.9801],["2024-05-15",0.5188,0.478951,0.469372,"binance","2024-05-15",1.0832,0.98],["2024-05-16",0.5157,0.4746,0.466152,"binance","2024-05-16",1.0866,0.9822],["2024-05-17",0.5234,0.482663,0.475665,"binance","2024-05-17",1.0844,0.9855],["2024-05-18",0.5213,0.480727,0.473756,"binance","2024-05-17",1.0844,0.9855],["2024-05-19",0.5096,0.469937,0.463123,"binance","2024-05-17",1.0844,0.9855],["2024-05-20",0.5377,0.495074,0.489133,"binance","2024-05-20",1.0861,0.988],["2024-05-21",0.537,0.494293,0.488559,"binance","2024-05-21",1.0864,0.9884],["2024-05-22",0.5268,0.486427,0.481806,"binance","2024-05-22",1.083,0.9905],["2024-05-23",0.5289,0.487286,0.482754,"binance","2024-05-23",1.0854,0.9907],["2024-05-24",0.536,0.494465,0.490707,"binance","2024-05-24",1.084,0.9924],["2024-05-25",0.5416,0.499631,0.495834,"binance","2024-05-24",1.084,0.9924],["2024-05-26",0.5283,0.487362,0.483658,"binance","2024-05-24",1.084,0.9924],["2024-05-27",0.534,0.492484,0.488642,"binance","2024-05-27",1.0843,0.9922],["2024-05-28",0.5287,0.485848,0.481378,"binance","2024-05-28",1.0882,0.9908],["2024-05-29",0.5238,0.482454,0.477967,"binance","2024-05-29",1.0857,0.9907],["2024-05-30",0.5186,0.479519,0.470312,"binance","2024-05-30",1.0815,0.9808],["2024-05-31",0.5176,0.476963,0.468282,"binance","2024-05-31",1.0852,0.9818],["2024-06-01",0.5187,0.477976,0.469277,"binance","2024-05-31",1.0852,0.9818],["2024-06-02",0.5135,0.473185,0.464573,"binance","2024-05-31",1.0852,0.9818],["2024-06-03",0.5199,0.479524,0.468591,"binance","2024-06-03",1.0842,0.9772],["2024-06-04",0.5257,0.483847,0.469477,"binance","2024-06-04",1.0865,0.9703],["2024-06-05",0.5258,0.483628,0.469312,"binance","2024-06-05",1.0872,0.9704],["2024-06-06",0.5215,0.479982,0.464958,"binance","2024-06-06",1.0865,0.9687],["2024-06-07",0.4991,0.457974,0.444052,"binance","2024-06-07",1.0898,0.9696],["2024-06-08",0.4926,0.45201,0.438268,"binance","2024-06-07",1.0898,0.9696],["2024-06-09",0.4986,0.457515,0.443607,"binance","2024-06-07",1.0898,0.9696],["2024-06-10",0.4969,0.461975,0.445205,"binance","2024-06-10",1.0756,0.9637],["2024-06-11",0.4802,0.44753,0.430614,"binance","2024-06-11",1.073,0.9622],["2024-06-12",0.4916,0.456665,0.440271,"binance","2024-06-12",1.0765,0.9641],["2024-06-13",0.4769,0.442229,0.427547,"binance","2024-06-13",1.0784,0.9668],["2024-06-14",0.4746,0.444133,0.423436,"binance","2024-06-14",1.0686,0.9534],["2024-06-15",0.4908,0.459293,0.43789,"binance","2024-06-14",1.0686,0.9534],["2024-06-16",0.4891,0.457702,0.436373,"binance","2024-06-14",1.0686,0.9534],["2024-06-17",0.5047,0.471154,0.45047,"binance","2024-06-17",1.0712,0.9561],["2024-06-18",0.491,0.458236,0.435874,"binance","2024-06-18",1.0715,0.9512],["2024-06-19",0.4933,0.458926,0.436255,"binance","2024-06-19",1.0749,0.9506],["2024-06-20",0.4888,0.456013,0.43531,"binance","2024-06-20",1.0719,0.9546],["2024-06-21",0.4889,0.457429,0.43625,"binance","2024-06-21",1.0688,0.9537],["2024-06-22",0.4866,0.455277,0.434198,"binance","2024-06-21",1.0688,0.9537],["2024-06-23",0.4797,0.448821,0.428041,"binance","2024-06-21",1.0688,0.9537],["2024-06-24",0.474,0.441752,0.423464,"binance","2024-06-24",1.073,0.9586],["2024-06-25",0.4757,0.443999,0.425129,"binance","2024-06-25",1.0714,0.9575],["2024-06-26",0.4698,0.439517,0.421277,"binance","2024-06-26",1.0689,0.9585],["2024-06-27",0.4753,0.444372,0.426775,"binance","2024-06-27",1.0696,0.9604],["2024-06-28",0.4716,0.440542,0.424418,"binance","2024-06-28",1.0705,0.9634],["2024-06-29",0.4727,0.441569,0.425408,"binance","2024-06-28",1.0705,0.9634],["2024-06-30",0.4761,0.444745,0.428468,"binance","2024-06-28",1.0705,0.9634],["2024-07-01",0.477,0.443927,0.430121,"binance","2024-07-01",1.0745,0.9689],["2024-07-02",0.4853,0.452325,0.43862,"binance","2024-07-02",1.0729,0.9697],["2024-07-03",0.4672,0.434281,0.422035,"binance","2024-07-03",1.0758,0.9718],["2024-07-04",0.4329,0.400833,0.38949,"binance","2024-07-04",1.08,0.9717],["2024-07-05",0.4251,0.392738,0.382134,"binance","2024-07-05",1.0824,0.973],["2024-07-06",0.4488,0.414634,0.403439,"binance","2024-07-05",1.0824,0.973],["2024-07-07",0.4195,0.387565,0.3771,"binance","2024-07-05",1.0824,0.973],["2024-07-08",0.4316,0.398339,0.386827,"binance","2024-07-08",1.0835,0.9711],["2024-07-09",0.4356,0.402811,0.39121,"binance","2024-07-09",1.0814,0.9712],["2024-07-10",0.4388,0.405358,0.39413,"binance","2024-07-10",1.0825,0.9723],["2024-07-11",0.4491,0.413726,0.403342,"binance","2024-07-11",1.0855,0.9749],["2024-07-12",0.4745,0.435721,0.424697,"binance","2024-07-12",1.089,0.9747],["2024-07-13",0.5257,0.482736,0.470523,"binance","2024-07-12",1.089,0.9747],["2024-07-14",0.5205,0.477961,0.465869,"binance","2024-07-12",1.089,0.9747],["2024-07-15",0.5372,0.492528,0.480461,"binance","2024-07-15",1.0907,0.9755],["2024-07-16",0.5793,0.53137,0.518671,"binance","2024-07-16",1.0902,0.9761],["2024-07-17",0.626,0.572526,0.55495,"binance","2024-07-17",1.0934,0.9693],["2024-07-18",0.5697,0.521226,0.503817,"binance","2024-07-18",1.093,0.9666],["2024-07-19",0.5733,0.526446,0.510021,"binance","2024-07-19",1.089,0.9688],["2024-07-20",0.5937,0.545179,0.528169,"binance","2024-07-19",1.089,0.9688],["2024-07-21",0.5984,0.549495,0.532351,"binance","2024-07-19",1.089,0.9688],["2024-07-22",0.608,0.558413,0.540041,"binance","2024-07-22",1.0888,0.9671],["2024-07-23",0.5975,0.550184,0.532633,"binance","2024-07-23",1.086,0.9681],["2024-07-24",0.6179,0.569598,0.547327,"binance","2024-07-24",1.0848,0.9609],["2024-07-25",0.5996,0.552576,0.526826,"binance","2024-07-25",1.0851,0.9534],["2024-07-26",0.6034,0.555617,0.533059,"binance","2024-07-26",1.086,0.9594],["2024-07-27",0.5956,0.548435,0.526168,"binance","2024-07-26",1.086,0.9594],["2024-07-28",0.6012,0.553591,0.531115,"binance","2024-07-26",1.086,0.9594],["2024-07-29",0.6019,0.556439,0.532957,"binance","2024-07-29",1.0817,0.9578],["2024-07-30",0.6277,0.579915,0.556254,"binance","2024-07-30",1.0824,0.9592],["2024-07-31",0.623,0.57536,0.548491,"binance","2024-07-31",1.0828,0.9533],["2024-08-01",0.5964,0.552785,0.523322,"binance","2024-08-01",1.0789,0.9467],["2024-08-02",0.5607,0.51749,0.488148,"binance","2024-08-02",1.0835,0.9433],["2024-08-03",0.5558,0.512967,0.483882,"binance","2024-08-02",1.0835,0.9433],["2024-08-04",0.5228,0.48251,0.455152,"binance","2024-08-02",1.0835,0.9433],["2024-08-05",0.4889,0.445833,0.414803,"binance","2024-08-05",1.0966,0.9304],["2024-08-06",0.5062,0.463765,0.432461,"binance","2024-08-06",1.0915,0.9325],["2024-08-07",0.6002,0.549533,0.517056,"binance","2024-08-07",1.0922,0.9409],["2024-08-08",0.6166,0.564135,0.528482,"binance","2024-08-08",1.093,0.9368],["2024-08-09",0.5805,0.531739,0.501696,"binance","2024-08-09",1.0917,0.9435],["2024-08-10",0.5841,0.535037,0.504808,"binance","2024-08-09",1.0917,0.9435],["2024-08-11",0.5528,0.506366,0.477757,"binance","2024-08-09",1.0917,0.9435],["2024-08-12",0.5684,0.520275,0.493793,"binance","2024-08-12",1.0925,0.9491],["2024-08-13",0.577,0.527857,0.500408,"binance","2024-08-13",1.0931,0.948],["2024-08-14",0.5687,0.516109,0.491077,"binance","2024-08-14",1.1019,0.9515],["2024-08-15",0.5607,0.509218,0.485845,"binance","2024-08-15",1.1011,0.9541],["2024-08-16",0.5638,0.512825,0.489235,"binance","2024-08-16",1.0994,0.954],["2024-08-17",0.5665,0.515281,0.491578,"binance","2024-08-16",1.0994,0.954],["2024-08-18",0.5631,0.512188,0.488628,"binance","2024-08-16",1.0994,0.954],["2024-08-19",0.5985,0.54207,0.517298,"binance","2024-08-19",1.1041,0.9543],["2024-08-20",0.5937,0.535637,0.510301,"binance","2024-08-20",1.1084,0.9527],["2024-08-21",0.5999,0.539673,0.512851,"binance","2024-08-21",1.1116,0.9503],["2024-08-22",0.5976,0.536686,0.509315,"binance","2024-08-22",1.1135,0.949],["2024-08-23",0.6109,0.549321,0.520537,"binance","2024-08-23",1.1121,0.9476],["2024-08-24",0.6127,0.55094,0.52207,"binance","2024-08-23",1.1121,0.9476],["2024-08-25",0.6,0.53952,0.511249,"binance","2024-08-23",1.1121,0.9476],["2024-08-26",0.5874,0.526203,0.497788,"binance","2024-08-26",1.1163,0.946],["2024-08-27",0.5666,0.507615,0.479189,"binance","2024-08-27",1.1162,0.944],["2024-08-28",0.5693,0.512099,0.480092,"binance","2024-08-28",1.1117,0.9375],["2024-08-29",0.5619,0.506764,0.474534,"binance","2024-08-29",1.1088,0.9364],["2024-08-30",0.5667,0.511139,0.481289,"binance","2024-08-30",1.1087,0.9416],["2024-08-31",0.5662,0.510688,0.480864,"binance","2024-08-30",1.1087,0.9416],["2024-09-01",0.5472,0.493551,0.464728,"binance","2024-08-30",1.1087,0.9416],["2024-09-02",0.5677,0.513245,0.48322,"binance","2024-09-02",1.1061,0.9415],["2024-09-03",0.5572,0.504939,0.475097,"binance","2024-09-03",1.1035,0.9409],["2024-09-04",0.5579,0.504887,0.474392,"binance","2024-09-04",1.105,0.9396],["2024-09-05",0.5444,0.490583,0.460657,"binance","2024-09-05",1.1097,0.939],["2024-09-06",0.5211,0.469333,0.43953,"binance","2024-09-06",1.1103,0.9365],["2024-09-07",0.5248,0.472665,0.442651,"binance","2024-09-06",1.1103,0.9365],["2024-09-08",0.5295,0.476898,0.446615,"binance","2024-09-06",1.1103,0.9365],["2024-09-09",0.5395,0.488545,0.45806,"binance","2024-09-09",1.1043,0.9376],["2024-09-10",0.5408,0.490255,0.458339,"binance","2024-09-10",1.1031,0.9349],["2024-09-11",0.5348,0.484289,0.453197,"binance","2024-09-11",1.1043,0.9358],["2024-09-12",0.5626,0.510712,0.480784,"binance","2024-09-12",1.1016,0.9414],["2024-09-13",0.5728,0.516921,0.485234,"binance","2024-09-13",1.1081,0.9387],["2024-09-14",0.5956,0.537497,0.504548,"binance","2024-09-13",1.1081,0.9387],["2024-09-15",0.5706,0.514935,0.48337,"binance","2024-09-13",1.1081,0.9387],["2024-09-16",0.5866,0.527234,0.495283,"binance","2024-09-16",1.1126,0.9394],["2024-09-17",0.5839,0.524194,0.493005,"binance","2024-09-17",1.1139,0.9405],["2024-09-18",0.5852,0.52607,0.493874,"binance","2024-09-18",1.1124,0.9388],["2024-09-19",0.5868,0.525995,0.497591,"binance","2024-09-19",1.1156,0.946],["2024-09-20",0.5851,0.524001,0.497068,"binance","2024-09-20",1.1166,0.9486],["2024-09-21",0.5976,0.535196,0.507687,"binance","2024-09-20",1.1166,0.9486],["2024-09-22",0.5871,0.525793,0.498767,"binance","2024-09-20",1.1166,0.9486],["2024-09-23",0.5847,0.525857,0.496829,"binance","2024-09-23",1.1119,0.9448],["2024-09-24",0.5911,0.530944,0.501158,"binance","2024-09-24",1.1133,0.9439],["2024-09-25",0.5831,0.520904,0.494598,"binance","2024-09-25",1.1194,0.9495],["2024-09-26",0.5905,0.529359,0.50035,"binance","2024-09-26",1.1155,0.9452],["2024-09-27",0.5888,0.527693,0.497087,"binance","2024-09-27",1.1158,0.942],["2024-09-28",0.6138,0.550099,0.518193,"binance","2024-09-27",1.1158,0.942],["2024-09-29",0.6412,0.574655,0.541325,"binance","2024-09-27",1.1158,0.942],["2024-09-30",0.6114,0.546088,0.515452,"binance","2024-09-30",1.1196,0.9439],["2024-10-01",0.5967,0.538246,0.505629,"binance","2024-10-01",1.1086,0.9394],["2024-10-02",0.5383,0.486225,0.456468,"binance","2024-10-02",1.1071,0.9388],["2024-10-03",0.5217,0.472597,0.443627,"binance","2024-10-03",1.1039,0.9387],["2024-10-04",0.534,0.484178,0.454837,"binance","2024-10-04",1.1029,0.9394],["2024-10-05",0.5294,0.480007,0.450919,"binance","2024-10-04",1.1029,0.9394],["2024-10-06",0.5336,0.483815,0.454496,"binance","2024-10-04",1.1029,0.9394],["2024-10-07",0.5286,0.481333,0.451876,"binance","2024-10-07",1.0982,0.9388],["2024-10-08",0.531,0.483518,0.454991,"binance","2024-10-08",1.0982,0.941],["2024-10-09",0.5245,0.478689,0.449824,"binance","2024-10-09",1.0957,0.9397],["2024-10-10",0.5305,0.485273,0.455817,"binance","2024-10-10",1.0932,0.9393],["2024-10-11",0.5388,0.492595,0.461955,"binance","2024-10-11",1.0938,0.9378],["2024-10-12",0.5393,0.493052,0.462384,"binance","2024-10-11",1.0938,0.9378],["2024-10-13",0.5321,0.486469,0.456211,"binance","2024-10-11",1.0938,0.9378],["2024-10-14",0.5483,0.502336,0.472648,"binance","2024-10-14",1.0915,0.9409],["2024-10-15",0.5417,0.496836,0.467075,"binance","2024-10-15",1.0903,0.9401],["2024-10-16",0.5482,0.503074,0.472739,"binance","2024-10-16",1.0897,0.9397],["2024-10-17",0.5441,0.500736,0.469691,"binance","2024-10-17",1.0866,0.938],["2024-10-18",0.5465,0.503826,0.473647,"binance","2024-10-18",1.0847,0.9401],["2024-10-19",0.544,0.501521,0.47148,"binance","2024-10-18",1.0847,0.9401],["2024-10-20",0.5482,0.505393,0.47512,"binance","2024-10-18",1.0847,0.9401],["2024-10-21",0.5449,0.502073,0.470945,"binance","2024-10-21",1.0853,0.938],["2024-10-22",0.5339,0.493392,0.462062,"binance","2024-10-22",1.0821,0.9365],["2024-10-23",0.5258,0.488344,0.456113,"binance","2024-10-23",1.0767,0.934],["2024-10-24",0.532,0.492547,0.460482,"binance","2024-10-24",1.0801,0.9349],["2024-10-25",0.5022,0.463926,0.435255,"binance","2024-10-25",1.0825,0.9382],["2024-10-26",0.5134,0.474273,0.444962,"binance","2024-10-25",1.0825,0.9382],["2024-10-27",0.5168,0.477413,0.447909,"binance","2024-10-25",1.0825,0.9382],["2024-10-28",0.5195,0.480218,0.44982,"binance","2024-10-28",1.0818,0.9367],["2024-10-29",0.5284,0.49044,0.459493,"binance","2024-10-29",1.0774,0.9369],["2024-10-30",0.5229,0.483495,0.454147,"binance","2024-10-30",1.0815,0.9393],["2024-10-31",0.5095,0.468204,0.440674,"binance","2024-10-31",1.0882,0.9412],["2024-11-01",0.5131,0.471383,0.444372,"binance","2024-11-01",1.0885,0.9427],["2024-11-02",0.5103,0.46881,0.441947,"binance","2024-11-01",1.0885,0.9427],["2024-11-03",0.503,0.462104,0.435625,"binance","2024-11-01",1.0885,0.9427],["2024-11-04",0.5035,0.461757,0.434513,"binance","2024-11-04",1.0904,0.941],["2024-11-05",0.514,0.471689,0.443482,"binance","2024-11-05",1.0897,0.9402],["2024-11-06",0.5418,0.506592,0.474575,"binance","2024-11-06",1.0695,0.9368],["2024-11-07",0.5556,0.51516,0.485899,"binance","2024-11-07",1.0785,0.9432],["2024-11-08",0.5537,0.514018,0.482817,"binance","2024-11-08",1.0772,0.9393],["2024-11-09",0.5593,0.519216,0.4877,"binance","2024-11-08",1.0772,0.9393],["2024-11-10",0.5884,0.546231,0.513075,"binance","2024-11-08",1.0772,0.9393],["2024-11-11",0.6207,0.582762,0.54599,"binance","2024-11-11",1.0651,0.9369],["2024-11-12",0.704,0.663088,0.620252,"binance","2024-11-12",1.0617,0.9354],["2024-11-13",0.6898,0.648979,0.608678,"binance","2024-11-13",1.0629,0.9379],["2024-11-14",0.7736,0.734454,0.68811,"binance","2024-11-14",1.0533,0.9369],["2024-11-15",0.8922,0.84305,0.79154,"binance","2024-11-15",1.0583,0.9389],["2024-11-16",1.1209,1.05915,0.994437,"binance","2024-11-15",1.0583,0.9389],["2024-11-17",1.0543,0.99622,0.935351,"binance","2024-11-15",1.0583,0.9389],["2024-11-18",1.1137,1.05544,0.988314,"binance","2024-11-18",1.0552,0.9364],["2024-11-19",1.1003,1.04018,0.970382,"binance","2024-11-19",1.0578,0.9329],["2024-11-20",1.1041,1.04535,0.976567,"binance","2024-11-20",1.0562,0.9342],["2024-11-21",1.247,1.18469,1.10105,"binance","2024-11-21",1.0526,0.9294],["2024-11-22",1.4726,1.41433,1.31137,"binance","2024-11-22",1.0412,0.9272],["2024-11-23",1.4685,1.41039,1.30772,"binance","2024-11-22",1.0412,0.9272],["2024-11-24",1.4331,1.37639,1.27619,"binance","2024-11-22",1.0412,0.9272],["2024-11-25",1.4142,1.3475,1.25641,"binance","2024-11-25",1.0495,0.9324],["2024-11-26",1.3984,1.32902,1.23785,"binance","2024-11-26",1.0522,0.9314],["2024-11-27",1.4696,1.3955,1.29907,"binance","2024-11-27",1.0531,0.9309],["2024-11-28",1.5421,1.46282,1.36247,"binance","2024-11-28",1.0542,0.9314],["2024-11-29",1.8006,1.70479,1.58699,"binance","2024-11-29",1.0562,0.9309],["2024-11-30",1.9513,1.84747,1.71981,"binance","2024-11-29",1.0562,0.9309],["2024-12-01",2.2937,2.17165,2.02159,"binance","2024-11-29",1.0562,0.9309],["2024-12-02",2.7245,2.59303,2.41567,"binance","2024-12-02",1.0507,0.9316],["2024-12-03",2.5102,2.38794,2.22293,"binance","2024-12-03",1.0512,0.9309],["2024-12-04",2.3574,2.24685,2.0907,"binance","2024-12-04",1.0492,0.9305],["2024-12-05",2.2446,2.1296,1.98159,"binance","2024-12-05",1.054,0.9305],["2024-12-06",2.4257,2.29251,2.12836,"binance","2024-12-06",1.0581,0.9284],["2024-12-07",2.6099,2.46659,2.28998,"binance","2024-12-06",1.0581,0.9284],["2024-12-08",2.6013,2.45846,2.28244,"binance","2024-12-06",1.0581,0.9284],["2024-12-09",2.2124,2.09349,1.9459,"binance","2024-12-09",1.0568,0.9295],["2024-12-10",2.3709,2.25221,2.08712,"binance","2024-12-10",1.0527,0.9267],["2024-12-11",2.3941,2.27858,2.11452,"binance","2024-12-11",1.0507,0.928],["2024-12-12",2.3384,2.22896,2.07717,"binance","2024-12-12",1.0491,0.9319],["2024-12-13",2.4217,2.30243,2.16083,"binance","2024-12-13",1.0518,0.9385],["2024-12-14",2.4005,2.28228,2.14192,"binance","2024-12-13",1.0518,0.9385],["2024-12-15",2.4469,2.32639,2.18332,"binance","2024-12-13",1.0518,0.9385],["2024-12-16",2.4841,2.36626,2.21766,"binance","2024-12-16",1.0498,0.9372],["2024-12-17",2.5673,2.44575,2.30218,"binance","2024-12-17",1.0497,0.9413],["2024-12-18",2.3103,2.20112,2.06509,"binance","2024-12-18",1.0496,0.9382],["2024-12-19",2.239,2.15392,2.00724,"binance","2024-12-19",1.0395,0.9319],["2024-12-20",2.2793,2.19374,2.03952,"binance","2024-12-20",1.039,0.9297],["2024-12-21",2.238,2.15399,2.00257,"binance","2024-12-20",1.039,0.9297],["2024-12-22",2.2031,2.1204,1.97134,"binance","2024-12-20",1.039,0.9297],["2024-12-23",2.2617,2.17618,2.03168,"binance","2024-12-23",1.0393,0.9336],["2024-12-24",2.3238,2.2355,2.09198,"binance","2024-12-24",1.0395,0.9358],["2024-12-25",2.2973,2.21,2.06812,"binance","2024-12-24",1.0395,0.9358],["2024-12-26",2.1559,2.07398,1.94083,"binance","2024-12-24",1.0395,0.9358],["2024-12-27",2.1466,2.05712,1.93287,"binance","2024-12-27",1.0435,0.9396],["2024-12-28",2.1843,2.09324,1.96681,"binance","2024-12-27",1.0435,0.9396],["2024-12-29",2.0942,2.0069,1.88568,"binance","2024-12-27",1.0435,0.9396],["2024-12-30",2.0587,1.97118,1.85981,"binance","2024-12-30",1.0444,0.9435],["2024-12-31",2.0836,2.00558,1.88765,"binance","2024-12-31",1.0389,0.9412]]}