{"coin":"ripple","symbol":"XRP","name":"XRP","stable":null,"generatedAt":"2026-11-07","year":2023,"firstDay":"2023-01-01","lastDay":"2023-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2023-01-01",0.3387,0.317551,0.312693,"binance","2022-12-30",1.0666,0.9847],["2023-01-02",0.3482,0.325938,0.321799,"binance","2023-01-02",1.0683,0.9873],["2023-01-03",0.3436,0.325842,0.321899,"binance","2023-01-03",1.0545,0.9879],["2023-01-04",0.3472,0.327578,0.322435,"binance","2023-01-04",1.0599,0.9843],["2023-01-05",0.338,0.318838,0.313705,"binance","2023-01-05",1.0601,0.9839],["2023-01-06",0.3443,0.327905,0.323445,"binance","2023-01-06",1.05,0.9864],["2023-01-07",0.3442,0.32781,0.323351,"binance","2023-01-06",1.05,0.9864],["2023-01-08",0.3452,0.328762,0.324291,"binance","2023-01-06",1.05,0.9864],["2023-01-09",0.349,0.32629,0.321885,"binance","2023-01-09",1.0696,0.9865],["2023-01-10",0.3507,0.327054,0.324045,"binance","2023-01-10",1.0723,0.9908],["2023-01-11",0.3728,0.346888,0.345743,"binance","2023-01-11",1.0747,0.9967],["2023-01-12",0.3748,0.347939,0.349888,"binance","2023-01-12",1.0772,1.0056],["2023-01-13",0.3858,0.35676,0.358579,"binance","2023-01-13",1.0814,1.0051],["2023-01-14",0.3953,0.365545,0.367409,"binance","2023-01-13",1.0814,1.0051],["2023-01-15",0.3845,0.355558,0.357371,"binance","2023-01-13",1.0814,1.0051],["2023-01-16",0.3855,0.356548,0.357475,"binance","2023-01-16",1.0812,1.0026],["2023-01-17",0.3868,0.356728,0.356656,"binance","2023-01-17",1.0843,0.9998],["2023-01-18",0.3782,0.348925,0.345645,"binance","2023-01-18",1.0839,0.9906],["2023-01-19",0.3928,0.363199,0.36033,"binance","2023-01-19",1.0815,0.9921],["2023-01-20",0.4129,0.381397,0.379947,"binance","2023-01-20",1.0826,0.9962],["2023-01-21",0.4034,0.372621,0.371206,"binance","2023-01-20",1.0826,0.9962],["2023-01-22",0.4004,0.36985,0.368445,"binance","2023-01-20",1.0826,0.9962],["2023-01-23",0.4234,0.389477,0.389983,"binance","2023-01-23",1.0871,1.0013],["2023-01-24",0.4078,0.375576,0.377566,"binance","2023-01-24",1.0858,1.0053],["2023-01-25",0.417,0.383343,0.384109,"binance","2023-01-25",1.0878,1.002],["2023-01-26",0.4092,0.375585,0.37566,"binance","2023-01-26",1.0895,1.0002],["2023-01-27",0.4128,0.379936,0.380581,"binance","2023-01-27",1.0865,1.0017],["2023-01-28",0.4078,0.375334,0.375972,"binance","2023-01-27",1.0865,1.0017],["2023-01-29",0.4134,0.380488,0.381135,"binance","2023-01-27",1.0865,1.0017],["2023-01-30",0.3934,0.360818,0.362442,"binance","2023-01-30",1.0903,1.0045],["2023-01-31",0.4057,0.374504,0.375702,"binance","2023-01-31",1.0833,1.0032],["2023-02-01",0.4131,0.3792,0.378441,"binance","2023-02-01",1.0894,0.998],["2023-02-02",0.4098,0.372952,0.372654,"binance","2023-02-02",1.0988,0.9992],["2023-02-03",0.4117,0.376429,0.376015,"binance","2023-02-03",1.0937,0.9989],["2023-02-04",0.4106,0.375423,0.37501,"binance","2023-02-03",1.0937,0.9989],["2023-02-05",0.3984,0.364268,0.363867,"binance","2023-02-03",1.0937,0.9989],["2023-02-06",0.392,0.363771,0.362462,"binance","2023-02-06",1.0776,0.9964],["2023-02-07",0.4036,0.377196,0.373651,"binance","2023-02-07",1.07,0.9906],["2023-02-08",0.3975,0.370284,0.365878,"binance","2023-02-08",1.0735,0.9881],["2023-02-09",0.3819,0.354563,0.350663,"binance","2023-02-09",1.0771,0.989],["2023-02-10",0.3817,0.357063,0.352492,"binance","2023-02-10",1.069,0.9872],["2023-02-11",0.3833,0.358559,0.35397,"binance","2023-02-10",1.069,0.9872],["2023-02-12",0.3747,0.350514,0.346028,"binance","2023-02-10",1.069,0.9872],["2023-02-13",0.3703,0.346528,0.341296,"binance","2023-02-13",1.0686,0.9849],["2023-02-14",0.3819,0.354959,0.350344,"binance","2023-02-14",1.0759,0.987],["2023-02-15",0.4011,0.37486,0.370549,"binance","2023-02-15",1.07,0.9885],["2023-02-16",0.3841,0.358972,0.354413,"binance","2023-02-16",1.07,0.9873],["2023-02-17",0.395,0.371765,0.367898,"binance","2023-02-17",1.0625,0.9896],["2023-02-18",0.3943,0.371106,0.367246,"binance","2023-02-17",1.0625,0.9896],["2023-02-19",0.3863,0.363576,0.359795,"binance","2023-02-17",1.0625,0.9896],["2023-02-20",0.3984,0.373243,0.368055,"binance","2023-02-20",1.0674,0.9861],["2023-02-21",0.3919,0.367498,0.362096,"binance","2023-02-21",1.0664,0.9853],["2023-02-22",0.3953,0.371383,0.366555,"binance","2023-02-22",1.0644,0.987],["2023-02-23",0.3882,0.365674,0.361725,"binance","2023-02-23",1.0616,0.9892],["2023-02-24",0.3783,0.3579,0.354249,"binance","2023-02-24",1.057,0.9898],["2023-02-25",0.3778,0.357427,0.353781,"binance","2023-02-24",1.057,0.9898],["2023-02-26",0.3779,0.357521,0.353875,"binance","2023-02-24",1.057,0.9898],["2023-02-27",0.3785,0.358632,0.356086,"binance","2023-02-27",1.0554,0.9929],["2023-02-28",0.3762,0.354271,0.352393,"binance","2023-02-28",1.0619,0.9947],["2023-03-01",0.3835,0.358948,0.35884,"binance","2023-03-01",1.0684,0.9997],["2023-03-02",0.3772,0.355681,0.355254,"binance","2023-03-02",1.0605,0.9988],["2023-03-03",0.3774,0.355535,0.354041,"binance","2023-03-03",1.0615,0.9958],["2023-03-04",0.3735,0.351861,0.350383,"binance","2023-03-03",1.0615,0.9958],["2023-03-05",0.3668,0.345549,0.344097,"binance","2023-03-03",1.0615,0.9958],["2023-03-06",0.3695,0.347079,0.345239,"binance","2023-03-06",1.0646,0.9947],["2023-03-07",0.3801,0.356399,0.354938,"binance","2023-03-07",1.0665,0.9959],["2023-03-08",0.3889,0.3688,0.366256,"binance","2023-03-08",1.0545,0.9931],["2023-03-09",0.3706,0.351146,0.348021,"binance","2023-03-09",1.0554,0.9911],["2023-03-10",0.37,0.349518,0.343367,"binance","2023-03-10",1.0586,0.9824],["2023-03-11",0.3638,0.343661,0.337613,"binance","2023-03-10",1.0586,0.9824],["2023-03-12",0.3714,0.350841,0.344666,"binance","2023-03-10",1.0586,0.9824],["2023-03-13",0.3724,0.347842,0.339146,"binance","2023-03-13",1.0706,0.975],["2023-03-14",0.3724,0.346838,0.339346,"binance","2023-03-14",1.0737,0.9784],["2023-03-15",0.3589,0.340222,0.330934,"binance","2023-03-15",1.0549,0.9727],["2023-03-16",0.3647,0.344219,0.338023,"binance","2023-03-16",1.0595,0.982],["2023-03-17",0.3798,0.357526,0.352449,"binance","2023-03-17",1.0623,0.9858],["2023-03-18",0.3739,0.351972,0.346974,"binance","2023-03-17",1.0623,0.9858],["2023-03-19",0.3857,0.36308,0.357924,"binance","2023-03-17",1.0623,0.9858],["2023-03-20",0.3734,0.348418,0.34591,"binance","2023-03-20",1.0717,0.9928],["2023-03-21",0.4696,0.435783,0.434476,"binance","2023-03-21",1.0776,0.997],["2023-03-22",0.4213,0.390635,0.389073,"binance","2023-03-22",1.0785,0.996],["2023-03-23",0.4438,0.407942,0.406677,"binance","2023-03-23",1.0879,0.9969],["2023-03-24",0.4259,0.39637,0.391376,"binance","2023-03-24",1.0745,0.9874],["2023-03-25",0.4429,0.412192,0.406998,"binance","2023-03-24",1.0745,0.9874],["2023-03-26",0.4479,0.416845,0.411593,"binance","2023-03-24",1.0745,0.9874],["2023-03-27",0.479,0.44463,0.439072,"binance","2023-03-27",1.0773,0.9875],["2023-03-28",0.5144,0.474495,0.47198,"binance","2023-03-28",1.0841,0.9947],["2023-03-29",0.5425,0.500138,0.498788,"binance","2023-03-29",1.0847,0.9973],["2023-03-30",0.5319,0.488609,0.486801,"binance","2023-03-30",1.0886,0.9963],["2023-03-31",0.5374,0.494161,0.49258,"binance","2023-03-31",1.0875,0.9968],["2023-04-01",0.5095,0.468506,0.467007,"binance","2023-03-31",1.0875,0.9968],["2023-04-02",0.518,0.476322,0.474798,"binance","2023-03-31",1.0875,0.9968],["2023-04-03",0.4959,0.45621,0.453883,"binance","2023-04-03",1.087,0.9949],["2023-04-04",0.5026,0.461059,0.458938,"binance","2023-04-04",1.0901,0.9954],["2023-04-05",0.5055,0.462066,0.457491,"binance","2023-04-05",1.094,0.9901],["2023-04-06",0.5028,0.46065,0.455031,"binance","2023-04-06",1.0915,0.9878],["2023-04-07",0.5126,0.469629,0.463899,"binance","2023-04-06",1.0915,0.9878],["2023-04-08",0.5048,0.462483,0.456841,"binance","2023-04-06",1.0915,0.9878],["2023-04-09",0.5054,0.463033,0.457384,"binance","2023-04-06",1.0915,0.9878],["2023-04-10",0.5176,0.47421,0.468424,"binance","2023-04-06",1.0915,0.9878],["2023-04-11",0.5167,0.473819,0.467565,"binance","2023-04-11",1.0905,0.9868],["2023-04-12",0.5049,0.462278,0.455482,"binance","2023-04-12",1.0922,0.9853],["2023-04-13",0.5125,0.465275,0.456155,"binance","2023-04-13",1.1015,0.9804],["2023-04-14",0.5227,0.472732,0.464554,"binance","2023-04-14",1.1057,0.9827],["2023-04-15",0.5192,0.469567,0.461443,"binance","2023-04-14",1.1057,0.9827],["2023-04-16",0.5209,0.471104,0.462954,"binance","2023-04-14",1.1057,0.9827],["2023-04-17",0.5109,0.465258,0.456511,"binance","2023-04-17",1.0981,0.9812],["2023-04-18",0.5324,0.485235,0.477035,"binance","2023-04-18",1.0972,0.9831],["2023-04-19",0.4911,0.449191,0.441464,"binance","2023-04-19",1.0933,0.9828],["2023-04-20",0.4752,0.434211,0.425961,"binance","2023-04-20",1.0944,0.981],["2023-04-21",0.4491,0.409091,0.400705,"binance","2023-04-21",1.0978,0.9795],["2023-04-22",0.4719,0.42986,0.421048,"binance","2023-04-21",1.0978,0.9795],["2023-04-23",0.4647,0.423301,0.414623,"binance","2023-04-21",1.0978,0.9795],["2023-04-24",0.4611,0.419106,0.410724,"binance","2023-04-24",1.1002,0.98],["2023-04-25",0.4695,0.425966,0.416851,"binance","2023-04-25",1.1022,0.9786],["2023-04-26",0.4618,0.418335,0.410972,"binance","2023-04-26",1.1039,0.9824],["2023-04-27",0.4667,0.422659,0.416826,"binance","2023-04-27",1.1042,0.9862],["2023-04-28",0.4796,0.436754,0.429723,"binance","2023-04-28",1.0981,0.9839],["2023-04-29",0.478,0.435297,0.428289,"binance","2023-04-28",1.0981,0.9839],["2023-04-30",0.4705,0.428467,0.421569,"binance","2023-04-28",1.0981,0.9839],["2023-05-01",0.4649,0.423368,0.416551,"binance","2023-04-28",1.0981,0.9839],["2023-05-02",0.4645,0.423621,0.416885,"binance","2023-05-02",1.0965,0.9841],["2023-05-03",0.4632,0.419451,0.41144,"binance","2023-05-03",1.1043,0.9809],["2023-05-04",0.4608,0.41611,0.407871,"binance","2023-05-04",1.1074,0.9802],["2023-05-05",0.4671,0.424097,0.416802,"binance","2023-05-05",1.1014,0.9828],["2023-05-06",0.4582,0.416016,0.408861,"binance","2023-05-05",1.1014,0.9828],["2023-05-07",0.449,0.407663,0.400651,"binance","2023-05-05",1.1014,0.9828],["2023-05-08",0.4283,0.388058,0.380802,"binance","2023-05-08",1.1037,0.9813],["2023-05-09",0.4289,0.391368,0.383071,"binance","2023-05-09",1.0959,0.9788],["2023-05-10",0.4303,0.392968,0.383969,"binance","2023-05-10",1.095,0.9771],["2023-05-11",0.4207,0.384904,0.375589,"binance","2023-05-11",1.093,0.9758],["2023-05-12",0.4305,0.395244,0.385126,"binance","2023-05-12",1.0892,0.9744],["2023-05-13",0.424,0.389277,0.379311,"binance","2023-05-12",1.0892,0.9744],["2023-05-14",0.4253,0.39047,0.380474,"binance","2023-05-12",1.0892,0.9744],["2023-05-15",0.4273,0.392883,0.382943,"binance","2023-05-15",1.0876,0.9747],["2023-05-16",0.4425,0.406672,0.395773,"binance","2023-05-16",1.0881,0.9732],["2023-05-17",0.4484,0.414073,0.403556,"binance","2023-05-17",1.0829,0.9746],["2023-05-18",0.4596,0.425044,0.41378,"binance","2023-05-18",1.0813,0.9735],["2023-05-19",0.4675,0.43255,0.421217,"binance","2023-05-19",1.0808,0.9738],["2023-05-20",0.4685,0.433475,0.422118,"binance","2023-05-19",1.0808,0.9738],["2023-05-21",0.4575,0.423298,0.412207,"binance","2023-05-19",1.0808,0.9738],["2023-05-22",0.4618,0.426723,0.413922,"binance","2023-05-22",1.0822,0.97],["2023-05-23",0.4651,0.431487,0.419319,"binance","2023-05-23",1.0779,0.9718],["2023-05-24",0.453,0.420028,0.408771,"binance","2023-05-24",1.0785,0.9732],["2023-05-25",0.4538,0.422729,0.410386,"binance","2023-05-25",1.0735,0.9708],["2023-05-26",0.4684,0.43568,0.422915,"binance","2023-05-26",1.0751,0.9707],["2023-05-27",0.4714,0.438471,0.425624,"binance","2023-05-26",1.0751,0.9707],["2023-05-28",0.482,0.44833,0.435194,"binance","2023-05-26",1.0751,0.9707],["2023-05-29",0.4946,0.461596,0.446963,"binance","2023-05-29",1.0715,0.9683],["2023-05-30",0.5205,0.484456,0.469438,"binance","2023-05-30",1.0744,0.969],["2023-05-31",0.5166,0.483572,0.470225,"binance","2023-05-31",1.0683,0.9724],["2023-06-01",0.5065,0.473497,0.460808,"binance","2023-06-01",1.0697,0.9732],["2023-06-02",0.5244,0.487225,0.475434,"binance","2023-06-02",1.0763,0.9758],["2023-06-03",0.5188,0.482022,0.470357,"binance","2023-06-02",1.0763,0.9758],["2023-06-04",0.5359,0.49791,0.48586,"binance","2023-06-02",1.0763,0.9758],["2023-06-05",0.509,0.476146,0.463385,"binance","2023-06-05",1.069,0.9732],["2023-06-06",0.53,0.496115,0.481133,"binance","2023-06-06",1.0683,0.9698],["2023-06-07",0.5183,0.483624,0.469309,"binance","2023-06-07",1.0717,0.9704],["2023-06-08",0.5236,0.487659,0.475517,"binance","2023-06-08",1.0737,0.9751],["2023-06-09",0.538,0.499072,0.484899,"binance","2023-06-09",1.078,0.9716],["2023-06-10",0.5067,0.470037,0.456688,"binance","2023-06-09",1.078,0.9716],["2023-06-11",0.5208,0.483117,0.469396,"binance","2023-06-09",1.078,0.9716],["2023-06-12",0.5251,0.487784,0.475639,"binance","2023-06-12",1.0765,0.9751],["2023-06-13",0.5192,0.481053,0.470662,"binance","2023-06-13",1.0793,0.9784],["2023-06-14",0.4801,0.444167,0.433107,"binance","2023-06-14",1.0809,0.9751],["2023-06-15",0.4801,0.443756,0.433151,"binance","2023-06-15",1.0819,0.9761],["2023-06-16",0.4759,0.433978,0.423996,"binance","2023-06-16",1.0966,0.977],["2023-06-17",0.4794,0.437169,0.427115,"binance","2023-06-16",1.0966,0.977],["2023-06-18",0.4868,0.443918,0.433707,"binance","2023-06-16",1.0966,0.977],["2023-06-19",0.4936,0.451932,0.441628,"binance","2023-06-19",1.0922,0.9772],["2023-06-20",0.4929,0.450837,0.442181,"binance","2023-06-20",1.0933,0.9808],["2023-06-21",0.4999,0.457658,0.448642,"binance","2023-06-21",1.0923,0.9803],["2023-06-22",0.4938,0.449522,0.441655,"binance","2023-06-22",1.0985,0.9825],["2023-06-23",0.4961,0.455807,0.44546,"binance","2023-06-23",1.0884,0.9773],["2023-06-24",0.4865,0.446986,0.43684,"binance","2023-06-23",1.0884,0.9773],["2023-06-25",0.4903,0.450478,0.440252,"binance","2023-06-23",1.0884,0.9773],["2023-06-26",0.479,0.438725,0.427187,"binance","2023-06-26",1.0918,0.9737],["2023-06-27",0.4838,0.441786,0.432464,"binance","2023-06-27",1.0951,0.9789],["2023-06-28",0.4647,0.424849,0.417287,"binance","2023-06-28",1.0938,0.9822],["2023-06-29",0.4747,0.433992,0.424574,"binance","2023-06-29",1.0938,0.9783],["2023-06-30",0.4729,0.435211,0.425984,"binance","2023-06-30",1.0866,0.9788],["2023-07-01",0.4732,0.435487,0.426255,"binance","2023-06-30",1.0866,0.9788],["2023-07-02",0.4845,0.445886,0.436433,"binance","2023-06-30",1.0866,0.9788],["2023-07-03",0.489,0.448665,0.439692,"binance","2023-07-03",1.0899,0.98],["2023-07-04",0.4872,0.447178,0.436535,"binance","2023-07-04",1.0895,0.9762],["2023-07-05",0.4777,0.439103,0.42953,"binance","2023-07-05",1.0879,0.9782],["2023-07-06",0.4622,0.424076,0.413771,"binance","2023-07-06",1.0899,0.9757],["2023-07-07",0.4687,0.430474,0.419884,"binance","2023-07-07",1.0888,0.9754],["2023-07-08",0.4704,0.432035,0.421407,"binance","2023-07-07",1.0888,0.9754],["2023-07-09",0.468,0.429831,0.419257,"binance","2023-07-07",1.0888,0.9754],["2023-07-10",0.478,0.436291,0.425514,"binance","2023-07-10",1.0956,0.9753],["2023-07-11",0.4753,0.432523,0.419245,"binance","2023-07-11",1.0989,0.9693],["2023-07-12",0.471,0.427327,0.413781,"binance","2023-07-12",1.1022,0.9683],["2023-07-13",0.8153,0.729118,0.703162,"binance","2023-07-13",1.1182,0.9644],["2023-07-14",0.7179,0.639783,0.617326,"binance","2023-07-14",1.1221,0.9649],["2023-07-15",0.7145,0.636753,0.614403,"binance","2023-07-14",1.1221,0.9649],["2023-07-16",0.7468,0.665538,0.642177,"binance","2023-07-14",1.1221,0.9649],["2023-07-17",0.7374,0.656634,0.633783,"binance","2023-07-17",1.123,0.9652],["2023-07-18",0.7779,0.691159,0.666762,"binance","2023-07-18",1.1255,0.9647],["2023-07-19",0.8199,0.730618,0.703439,"binance","2023-07-19",1.1222,0.9628],["2023-07-20",0.7942,0.709297,0.683408,"binance","2023-07-20",1.1197,0.9635],["2023-07-21",0.7713,0.693428,0.667771,"binance","2023-07-21",1.1123,0.963],["2023-07-22",0.7331,0.659085,0.634699,"binance","2023-07-21",1.1123,0.963],["2023-07-23",0.7384,0.66385,0.639287,"binance","2023-07-21",1.1123,0.963],["2023-07-24",0.7021,0.632751,0.607124,"binance","2023-07-24",1.1096,0.9595],["2023-07-25",0.7089,0.64148,0.615693,"binance","2023-07-25",1.1051,0.9598],["2023-07-26",0.7161,0.647527,0.618323,"binance","2023-07-26",1.1059,0.9549],["2023-07-27",0.7139,0.641708,0.612318,"binance","2023-07-27",1.1125,0.9542],["2023-07-28",0.712,0.646685,0.617843,"binance","2023-07-28",1.101,0.9554],["2023-07-29",0.7121,0.646776,0.617929,"binance","2023-07-28",1.101,0.9554],["2023-07-30",0.7046,0.639964,0.611421,"binance","2023-07-28",1.101,0.9554],["2023-07-31",0.6976,0.632859,0.608747,"binance","2023-07-31",1.1023,0.9619],["2023-08-01",0.7069,0.644394,0.619262,"binance","2023-08-01",1.097,0.961],["2023-08-02",0.685,0.623578,0.601254,"binance","2023-08-02",1.0985,0.9642],["2023-08-03",0.663,0.606476,0.580944,"binance","2023-08-03",1.0932,0.9579],["2023-08-04",0.6356,0.580669,0.557326,"binance","2023-08-04",1.0946,0.9598],["2023-08-05",0.6288,0.574456,0.551363,"binance","2023-08-04",1.0946,0.9598],["2023-08-06",0.624,0.570071,0.547154,"binance","2023-08-04",1.0946,0.9598],["2023-08-07",0.6236,0.567735,0.546445,"binance","2023-08-07",1.0984,0.9625],["2023-08-08",0.6418,0.58644,0.562982,"binance","2023-08-08",1.0944,0.96],["2023-08-09",0.6433,0.586524,0.564647,"binance","2023-08-09",1.0968,0.9627],["2023-08-10",0.6331,0.574553,0.552605,"binance","2023-08-10",1.1019,0.9618],["2023-08-11",0.6318,0.574155,0.552165,"binance","2023-08-11",1.1004,0.9617],["2023-08-12",0.6276,0.570338,0.548494,"binance","2023-08-11",1.1004,0.9617],["2023-08-13",0.6256,0.568521,0.546746,"binance","2023-08-11",1.1004,0.9617],["2023-08-14",0.6343,0.580329,0.55758,"binance","2023-08-14",1.093,0.9608],["2023-08-15",0.6104,0.558667,0.535539,"binance","2023-08-15",1.0926,0.9586],["2023-08-16",0.5889,0.539483,0.518174,"binance","2023-08-16",1.0916,0.9605],["2023-08-17",0.5064,0.464587,0.443913,"binance","2023-08-17",1.09,0.9555],["2023-08-18",0.5062,0.465814,0.445831,"binance","2023-08-18",1.0867,0.9571],["2023-08-19",0.5199,0.478421,0.457897,"binance","2023-08-18",1.0867,0.9571],["2023-08-20",0.5384,0.495445,0.47419,"binance","2023-08-18",1.0867,0.9571],["2023-08-21",0.5245,0.48084,0.461029,"binance","2023-08-21",1.0908,0.9588],["2023-08-22",0.521,0.478552,0.457735,"binance","2023-08-22",1.0887,0.9565],["2023-08-23",0.5301,0.490606,0.467253,"binance","2023-08-23",1.0805,0.9524],["2023-08-24",0.5187,0.478506,0.457547,"binance","2023-08-24",1.084,0.9562],["2023-08-25",0.5258,0.486491,0.46528,"binance","2023-08-25",1.0808,0.9564],["2023-08-26",0.5231,0.483993,0.462891,"binance","2023-08-25",1.0808,0.9564],["2023-08-27",0.5236,0.484456,0.463334,"binance","2023-08-25",1.0808,0.9564],["2023-08-28",0.5232,0.484086,0.462738,"binance","2023-08-28",1.0808,0.9559],["2023-08-29",0.5398,0.499676,0.47759,"binance","2023-08-29",1.0803,0.9558],["2023-08-30",0.5284,0.485394,0.464425,"binance","2023-08-30",1.0886,0.9568],["2023-08-31",0.511,0.470188,0.450628,"binance","2023-08-31",1.0868,0.9584],["2023-09-01",0.498,0.45924,0.439677,"binance","2023-09-01",1.0844,0.9574],["2023-09-02",0.4988,0.459978,0.440383,"binance","2023-09-01",1.0844,0.9574],["2023-09-03",0.5047,0.465419,0.445592,"binance","2023-09-01",1.0844,0.9574],["2023-09-04",0.5087,0.470975,0.449687,"binance","2023-09-04",1.0801,0.9548],["2023-09-05",0.5056,0.471158,0.449862,"binance","2023-09-05",1.0731,0.9548],["2023-09-06",0.5033,0.468404,0.447841,"binance","2023-09-06",1.0745,0.9561],["2023-09-07",0.505,0.471522,0.450634,"binance","2023-09-07",1.071,0.9557],["2023-09-08",0.505,0.471786,0.450226,"binance","2023-09-08",1.0704,0.9543],["2023-09-09",0.5038,0.470665,0.449156,"binance","2023-09-08",1.0704,0.9543],["2023-09-10",0.4969,0.464219,0.443004,"binance","2023-09-08",1.0704,0.9543],["2023-09-11",0.4744,0.442372,0.422908,"binance","2023-09-11",1.0724,0.956],["2023-09-12",0.4804,0.448427,0.428741,"binance","2023-09-12",1.0713,0.9561],["2023-09-13",0.4832,0.4502,0.431697,"binance","2023-09-13",1.0733,0.9589],["2023-09-14",0.4892,0.455918,0.437134,"binance","2023-09-14",1.073,0.9588],["2023-09-15",0.5005,0.4696,0.448656,"binance","2023-09-15",1.0658,0.9554],["2023-09-16",0.4998,0.468944,0.448029,"binance","2023-09-15",1.0658,0.9554],["2023-09-17",0.4925,0.462094,0.441485,"binance","2023-09-15",1.0658,0.9554],["2023-09-18",0.503,0.471725,0.451157,"binance","2023-09-18",1.0663,0.9564],["2023-09-19",0.514,0.479791,0.460359,"binance","2023-09-19",1.0713,0.9595],["2023-09-20",0.5212,0.487012,0.46758,"binance","2023-09-20",1.0702,0.9601],["2023-09-21",0.5071,0.476822,0.459084,"binance","2023-09-21",1.0635,0.9628],["2023-09-22",0.5122,0.481074,0.464237,"binance","2023-09-22",1.0647,0.965],["2023-09-23",0.5076,0.476754,0.460068,"binance","2023-09-22",1.0647,0.965],["2023-09-24",0.5021,0.471588,0.455083,"binance","2023-09-22",1.0647,0.965],["2023-09-25",0.5056,0.475501,0.460095,"binance","2023-09-25",1.0633,0.9676],["2023-09-26",0.5019,0.473267,0.457886,"binance","2023-09-26",1.0605,0.9675],["2023-09-27",0.4993,0.473899,0.458734,"binance","2023-09-27",1.0536,0.968],["2023-09-28",0.5098,0.483727,0.468151,"binance","2023-09-28",1.0539,0.9678],["2023-09-29",0.5215,0.49226,0.475966,"binance","2023-09-29",1.0594,0.9669],["2023-09-30",0.5149,0.48603,0.469942,"binance","2023-09-29",1.0594,0.9669],["2023-10-01",0.5241,0.494714,0.478339,"binance","2023-09-29",1.0594,0.9669],["2023-10-02",0.5123,0.486515,0.468708,"binance","2023-10-02",1.053,0.9634],["2023-10-03",0.539,0.514853,0.497348,"binance","2023-10-03",1.0469,0.966],["2023-10-04",0.5326,0.507383,0.488813,"binance","2023-10-04",1.0497,0.9634],["2023-10-05",0.5227,0.49658,0.477958,"binance","2023-10-05",1.0526,0.9625],["2023-10-06",0.5255,0.497491,0.479034,"binance","2023-10-06",1.0563,0.9629],["2023-10-07",0.5216,0.493799,0.475479,"binance","2023-10-06",1.0563,0.9629],["2023-10-08",0.5174,0.489823,0.471651,"binance","2023-10-06",1.0563,0.9629],["2023-10-09",0.5027,0.477353,0.457352,"binance","2023-10-09",1.0531,0.9581],["2023-10-10",0.4965,0.469193,0.449909,"binance","2023-10-10",1.0582,0.9589],["2023-10-11",0.4888,0.460958,0.441414,"binance","2023-10-11",1.0604,0.9576],["2023-10-12",0.483,0.454845,0.435105,"binance","2023-10-12",1.0619,0.9566],["2023-10-13",0.4851,0.460946,0.440019,"binance","2023-10-13",1.0524,0.9546],["2023-10-14",0.4865,0.462277,0.441289,"binance","2023-10-13",1.0524,0.9546],["2023-10-15",0.4874,0.463132,0.442106,"binance","2023-10-13",1.0524,0.9546],["2023-10-16",0.4978,0.472386,0.449003,"binance","2023-10-16",1.0538,0.9505],["2023-10-17",0.4912,0.464755,0.442308,"binance","2023-10-17",1.0569,0.9517],["2023-10-18",0.4878,0.461713,0.438258,"binance","2023-10-18",1.0565,0.9492],["2023-10-19",0.5197,0.492233,0.466145,"binance","2023-10-19",1.0558,0.947],["2023-10-20",0.5149,0.486168,0.459039,"binance","2023-10-20",1.0591,0.9442],["2023-10-21",0.5208,0.491738,0.464299,"binance","2023-10-20",1.0591,0.9442],["2023-10-22",0.5226,0.493438,0.465904,"binance","2023-10-20",1.0591,0.9442],["2023-10-23",0.5475,0.516656,0.488808,"binance","2023-10-23",1.0597,0.9461],["2023-10-24",0.5588,0.525583,0.499357,"binance","2023-10-24",1.0632,0.9501],["2023-10-25",0.5552,0.524962,0.497349,"binance","2023-10-25",1.0576,0.9474],["2023-10-26",0.5533,0.524953,0.49692,"binance","2023-10-26",1.054,0.9466],["2023-10-27",0.543,0.515131,0.489478,"binance","2023-10-27",1.0541,0.9502],["2023-10-28",0.5446,0.516649,0.49092,"binance","2023-10-27",1.0541,0.9502],["2023-10-29",0.5561,0.527559,0.501287,"binance","2023-10-27",1.0541,0.9502],["2023-10-30",0.578,0.545026,0.521263,"binance","2023-10-30",1.0605,0.9564],["2023-10-31",0.5996,0.564648,0.542458,"binance","2023-10-31",1.0619,0.9607],["2023-11-01",0.6085,0.577489,0.552772,"binance","2023-11-01",1.0537,0.9572],["2023-11-02",0.6054,0.567864,0.546399,"binance","2023-11-02",1.0661,0.9622],["2023-11-03",0.6121,0.571949,0.550501,"binance","2023-11-03",1.0702,0.9625],["2023-11-04",0.6149,0.574566,0.553019,"binance","2023-11-03",1.0702,0.9625],["2023-11-05",0.6607,0.617361,0.59421,"binance","2023-11-03",1.0702,0.9625],["2023-11-06",0.7148,0.665487,0.641929,"binance","2023-11-06",1.0741,0.9646],["2023-11-07",0.685,0.641026,0.617051,"binance","2023-11-07",1.0686,0.9626],["2023-11-08",0.6869,0.643707,0.617895,"binance","2023-11-08",1.0671,0.9599],["2023-11-09",0.6665,0.623422,0.600791,"binance","2023-11-09",1.0691,0.9637],["2023-11-10",0.6595,0.617336,0.594865,"binance","2023-11-10",1.0683,0.9636],["2023-11-11",0.6626,0.620238,0.597661,"binance","2023-11-10",1.0683,0.9636],["2023-11-12",0.6613,0.619021,0.596489,"binance","2023-11-10",1.0683,0.9636],["2023-11-13",0.6702,0.628116,0.606509,"binance","2023-11-13",1.067,0.9656],["2023-11-14",0.6296,0.587094,0.567603,"binance","2023-11-14",1.0724,0.9668],["2023-11-15",0.6481,0.596338,0.57487,"binance","2023-11-15",1.0868,0.964],["2023-11-16",0.6119,0.564015,0.544331,"binance","2023-11-16",1.0849,0.9651],["2023-11-17",0.6133,0.56411,0.543971,"binance","2023-11-17",1.0872,0.9643],["2023-11-18",0.6106,0.561626,0.541576,"binance","2023-11-17",1.0872,0.9643],["2023-11-19",0.6258,0.575607,0.555058,"binance","2023-11-17",1.0872,0.9643],["2023-11-20",0.6122,0.560212,0.541445,"binance","2023-11-20",1.0928,0.9665],["2023-11-21",0.5788,0.528343,0.511066,"binance","2023-11-21",1.0955,0.9673],["2023-11-22",0.6109,0.559894,0.539738,"binance","2023-11-22",1.0911,0.964],["2023-11-23",0.6209,0.569633,0.549354,"binance","2023-11-23",1.09,0.9644],["2023-11-24",0.6212,0.569073,0.548586,"binance","2023-11-24",1.0916,0.964],["2023-11-25",0.6228,0.570539,0.549999,"binance","2023-11-24",1.0916,0.964],["2023-11-26",0.6157,0.564034,0.543729,"binance","2023-11-24",1.0916,0.964],["2023-11-27",0.6039,0.551456,0.531604,"binance","2023-11-27",1.0951,0.964],["2023-11-28",0.6107,0.557768,0.537967,"binance","2023-11-28",1.0949,0.9645],["2023-11-29",0.6091,0.554483,0.533857,"binance","2023-11-29",1.0985,0.9628],["2023-11-30",0.6063,0.554661,0.530367,"binance","2023-11-30",1.0931,0.9562],["2023-12-01",0.6125,0.563218,0.536747,"binance","2023-12-01",1.0875,0.953],["2023-12-02",0.6208,0.570851,0.544021,"binance","2023-12-01",1.0875,0.953],["2023-12-03",0.6229,0.572782,0.545861,"binance","2023-12-01",1.0875,0.953],["2023-12-04",0.6245,0.574623,0.544513,"binance","2023-12-04",1.0868,0.9476],["2023-12-05",0.621,0.574096,0.542865,"binance","2023-12-05",1.0817,0.9456],["2023-12-06",0.64,0.593802,0.559896,"binance","2023-12-06",1.0778,0.9429],["2023-12-07",0.6432,0.597159,0.564076,"binance","2023-12-07",1.0771,0.9446],["2023-12-08",0.6721,0.623643,0.588594,"binance","2023-12-08",1.0777,0.9438],["2023-12-09",0.6584,0.610931,0.576596,"binance","2023-12-08",1.0777,0.9438],["2023-12-10",0.6617,0.613993,0.579486,"binance","2023-12-08",1.0777,0.9438],["2023-12-11",0.6187,0.57516,0.545137,"binance","2023-12-11",1.0757,0.9478],["2023-12-12",0.6192,0.573121,0.541198,"binance","2023-12-12",1.0804,0.9443],["2023-12-13",0.6275,0.581719,0.549841,"binance","2023-12-13",1.0787,0.9452],["2023-12-14",0.6316,0.578441,0.548941,"binance","2023-12-14",1.0919,0.949],["2023-12-15",0.6156,0.562397,0.533602,"binance","2023-12-15",1.0946,0.9488],["2023-12-16",0.6203,0.566691,0.537676,"binance","2023-12-15",1.0946,0.9488],["2023-12-17",0.6103,0.557555,0.529008,"binance","2023-12-15",1.0946,0.9488],["2023-12-18",0.6125,0.561,0.531828,"binance","2023-12-18",1.0918,0.948],["2023-12-19",0.6047,0.551633,0.522396,"binance","2023-12-19",1.0962,0.947],["2023-12-20",0.6171,0.563871,0.533422,"binance","2023-12-20",1.0944,0.946],["2023-12-21",0.6241,0.568242,0.535966,"binance","2023-12-21",1.0983,0.9432],["2023-12-22",0.6244,0.566452,0.533428,"binance","2023-12-22",1.1023,0.9417],["2023-12-23",0.6195,0.562007,0.529242,"binance","2023-12-22",1.1023,0.9417],["2023-12-24",0.6121,0.555293,0.52292,"binance","2023-12-22",1.1023,0.9417],["2023-12-25",0.6462,0.586229,0.552052,"binance","2023-12-22",1.1023,0.9417],["2023-12-26",0.6219,0.564184,0.531292,"binance","2023-12-22",1.1023,0.9417],["2023-12-27",0.634,0.572978,0.540777,"binance","2023-12-27",1.1065,0.9438],["2023-12-28",0.6346,0.570992,0.531136,"binance","2023-12-28",1.1114,0.9302],["2023-12-29",0.623,0.563801,0.52208,"binance","2023-12-29",1.105,0.926],["2023-12-30",0.6207,0.561719,0.520152,"binance","2023-12-29",1.105,0.926],["2023-12-31",0.6156,0.557104,0.515878,"binance","2023-12-29",1.105,0.926]]}