{"coin":"ripple","symbol":"XRP","name":"XRP","stable":null,"generatedAt":"2026-11-07","year":2022,"firstDay":"2022-01-01","lastDay":"2022-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2022-01-01",0.8507,0.751104,0.775965,"binance","2021-12-31",1.1326,1.0331],["2022-01-02",0.8586,0.758079,0.783171,"binance","2021-12-31",1.1326,1.0331],["2022-01-03",0.8324,0.733069,0.760339,"binance","2022-01-03",1.1355,1.0372],["2022-01-04",0.8228,0.729497,0.755394,"binance","2022-01-04",1.1279,1.0355],["2022-01-05",0.7726,0.682569,0.707415,"binance","2022-01-05",1.1319,1.0364],["2022-01-06",0.7791,0.688555,0.715753,"binance","2022-01-06",1.1315,1.0395],["2022-01-07",0.7634,0.675695,0.704209,"binance","2022-01-07",1.1298,1.0422],["2022-01-08",0.7452,0.659586,0.68742,"binance","2022-01-07",1.1298,1.0422],["2022-01-09",0.753,0.66649,0.694616,"binance","2022-01-07",1.1298,1.0422],["2022-01-10",0.7399,0.653737,0.682894,"binance","2022-01-10",1.1318,1.0446],["2022-01-11",0.7703,0.679517,0.713628,"binance","2022-01-11",1.1336,1.0502],["2022-01-12",0.7987,0.702463,0.736602,"binance","2022-01-12",1.137,1.0486],["2022-01-13",0.768,0.669982,0.700332,"binance","2022-01-13",1.1463,1.0453],["2022-01-14",0.7732,0.675461,0.704438,"binance","2022-01-14",1.1447,1.0429],["2022-01-15",0.7791,0.680615,0.709813,"binance","2022-01-14",1.1447,1.0429],["2022-01-16",0.7784,0.680003,0.709176,"binance","2022-01-14",1.1447,1.0429],["2022-01-17",0.7617,0.667982,0.696639,"binance","2022-01-17",1.1403,1.0429],["2022-01-18",0.7509,0.660596,0.687945,"binance","2022-01-18",1.1367,1.0414],["2022-01-19",0.7381,0.650595,0.675513,"binance","2022-01-19",1.1345,1.0383],["2022-01-20",0.7199,0.634944,0.659199,"binance","2022-01-20",1.1338,1.0382],["2022-01-21",0.6368,0.561156,0.580965,"binance","2022-01-21",1.1348,1.0353],["2022-01-22",0.5966,0.525731,0.54429,"binance","2022-01-21",1.1348,1.0353],["2022-01-23",0.6283,0.553666,0.57321,"binance","2022-01-21",1.1348,1.0353],["2022-01-24",0.6118,0.541224,0.557894,"binance","2022-01-24",1.1304,1.0308],["2022-01-25",0.618,0.548456,0.56842,"binance","2022-01-25",1.1268,1.0364],["2022-01-26",0.6193,0.549171,0.570369,"binance","2022-01-26",1.1277,1.0386],["2022-01-27",0.6088,0.54552,0.56685,"binance","2022-01-27",1.116,1.0391],["2022-01-28",0.6111,0.548662,0.569402,"binance","2022-01-28",1.1138,1.0378],["2022-01-29",0.6174,0.554319,0.575272,"binance","2022-01-28",1.1138,1.0378],["2022-01-30",0.6013,0.539864,0.56027,"binance","2022-01-28",1.1138,1.0378],["2022-01-31",0.6174,0.553424,0.575783,"binance","2022-01-31",1.1156,1.0404],["2022-02-01",0.6284,0.558082,0.578954,"binance","2022-02-01",1.126,1.0374],["2022-02-02",0.6006,0.530425,0.551589,"binance","2022-02-02",1.1323,1.0399],["2022-02-03",0.6102,0.54067,0.562675,"binance","2022-02-03",1.1286,1.0407],["2022-02-04",0.6555,0.57179,0.60421,"binance","2022-02-04",1.1464,1.0567],["2022-02-05",0.6656,0.5806,0.61352,"binance","2022-02-04",1.1464,1.0567],["2022-02-06",0.6825,0.595342,0.629098,"binance","2022-02-04",1.1464,1.0567],["2022-02-07",0.8314,0.726304,0.767776,"binance","2022-02-07",1.1447,1.0571],["2022-02-08",0.8763,0.768145,0.810009,"binance","2022-02-08",1.1408,1.0545],["2022-02-09",0.8697,0.76056,0.802771,"binance","2022-02-09",1.1435,1.0555],["2022-02-10",0.8253,0.721479,0.762676,"binance","2022-02-10",1.1439,1.0571],["2022-02-11",0.7591,0.664886,0.70192,"binance","2022-02-11",1.1417,1.0557],["2022-02-12",0.8223,0.720242,0.760359,"binance","2022-02-11",1.1417,1.0557],["2022-02-13",0.8057,0.705702,0.74501,"binance","2022-02-11",1.1417,1.0557],["2022-02-14",0.8012,0.708024,0.741443,"binance","2022-02-14",1.1316,1.0472],["2022-02-15",0.8515,0.750551,0.786803,"binance","2022-02-15",1.1345,1.0483],["2022-02-16",0.8366,0.735667,0.773627,"binance","2022-02-16",1.1372,1.0516],["2022-02-17",0.769,0.676341,0.707859,"binance","2022-02-17",1.137,1.0466],["2022-02-18",0.784,0.690506,0.721716,"binance","2022-02-18",1.1354,1.0452],["2022-02-19",0.8215,0.723534,0.756237,"binance","2022-02-18",1.1354,1.0452],["2022-02-20",0.7769,0.684252,0.71518,"binance","2022-02-18",1.1354,1.0452],["2022-02-21",0.7018,0.61898,0.642935,"binance","2022-02-21",1.1338,1.0387],["2022-02-22",0.7209,0.635602,0.662425,"binance","2022-02-22",1.1342,1.0422],["2022-02-23",0.6967,0.614157,0.640627,"binance","2022-02-23",1.1344,1.0431],["2022-02-24",0.6963,0.623757,0.643717,"binance","2022-02-24",1.1163,1.032],["2022-02-25",0.7699,0.68643,0.71375,"binance","2022-02-25",1.1216,1.0398],["2022-02-26",0.7508,0.669401,0.696043,"binance","2022-02-25",1.1216,1.0398],["2022-02-27",0.7215,0.643277,0.66888,"binance","2022-02-25",1.1216,1.0398],["2022-02-28",0.7809,0.697294,0.720723,"binance","2022-02-28",1.1199,1.0336],["2022-03-01",0.7839,0.702293,0.71964,"binance","2022-03-01",1.1162,1.0247],["2022-03-02",0.7687,0.692148,0.707099,"binance","2022-03-02",1.1106,1.0216],["2022-03-03",0.7515,0.678494,0.691521,"binance","2022-03-03",1.1076,1.0192],["2022-03-04",0.7127,0.652118,0.65577,"binance","2022-03-04",1.0929,1.0056],["2022-03-05",0.754,0.689908,0.693771,"binance","2022-03-04",1.0929,1.0056],["2022-03-06",0.7251,0.663464,0.66718,"binance","2022-03-04",1.0929,1.0056],["2022-03-07",0.7197,0.660578,0.665136,"binance","2022-03-07",1.0895,1.0069],["2022-03-08",0.7207,0.661678,0.669023,"binance","2022-03-08",1.0892,1.0111],["2022-03-09",0.7658,0.696625,0.710418,"binance","2022-03-09",1.0993,1.0198],["2022-03-10",0.7361,0.66411,0.682041,"binance","2022-03-10",1.1084,1.027],["2022-03-11",0.8029,0.730573,0.747376,"binance","2022-03-11",1.099,1.023],["2022-03-12",0.7857,0.714923,0.731366,"binance","2022-03-11",1.099,1.023],["2022-03-13",0.7602,0.69172,0.707629,"binance","2022-03-11",1.099,1.023],["2022-03-14",0.7748,0.706934,0.724537,"binance","2022-03-14",1.096,1.0249],["2022-03-15",0.7657,0.696661,0.719093,"binance","2022-03-15",1.0991,1.0322],["2022-03-16",0.7919,0.720302,0.744504,"binance","2022-03-16",1.0994,1.0336],["2022-03-17",0.7935,0.718035,0.745679,"binance","2022-03-17",1.1051,1.0385],["2022-03-18",0.7965,0.723565,0.746285,"binance","2022-03-18",1.1008,1.0314],["2022-03-19",0.8194,0.744368,0.767741,"binance","2022-03-18",1.1008,1.0314],["2022-03-20",0.8057,0.731922,0.754905,"binance","2022-03-18",1.1008,1.0314],["2022-03-21",0.8373,0.758561,0.779649,"binance","2022-03-21",1.1038,1.0278],["2022-03-22",0.8366,0.75889,0.779759,"binance","2022-03-22",1.1024,1.0275],["2022-03-23",0.8376,0.762494,0.783005,"binance","2022-03-23",1.0985,1.0269],["2022-03-24",0.8428,0.767717,0.784991,"binance","2022-03-24",1.0978,1.0225],["2022-03-25",0.8239,0.748864,0.764365,"binance","2022-03-25",1.1002,1.0207],["2022-03-26",0.8327,0.756862,0.772529,"binance","2022-03-25",1.1002,1.0207],["2022-03-27",0.858,0.779858,0.796001,"binance","2022-03-25",1.1002,1.0207],["2022-03-28",0.8641,0.787981,0.808232,"binance","2022-03-28",1.0966,1.0257],["2022-03-29",0.8577,0.773748,0.801758,"binance","2022-03-29",1.1085,1.0362],["2022-03-30",0.8613,0.774133,0.798053,"binance","2022-03-30",1.1126,1.0309],["2022-03-31",0.8148,0.733988,0.753585,"binance","2022-03-31",1.1101,1.0267],["2022-04-01",0.8277,0.748914,0.765166,"binance","2022-04-01",1.1052,1.0217],["2022-04-02",0.824,0.745566,0.761745,"binance","2022-04-01",1.1052,1.0217],["2022-04-03",0.8432,0.762939,0.779495,"binance","2022-04-01",1.1052,1.0217],["2022-04-04",0.826,0.750568,0.765804,"binance","2022-04-04",1.1005,1.0203],["2022-04-05",0.8164,0.744279,0.754774,"binance","2022-04-05",1.0969,1.0141],["2022-04-06",0.7595,0.695322,0.708324,"binance","2022-04-06",1.0923,1.0187],["2022-04-07",0.7871,0.721052,0.734391,"binance","2022-04-07",1.0916,1.0185],["2022-04-08",0.7549,0.695056,0.705829,"binance","2022-04-08",1.0861,1.0155],["2022-04-09",0.7622,0.701777,0.712655,"binance","2022-04-08",1.0861,1.0155],["2022-04-10",0.7543,0.694503,0.705268,"binance","2022-04-08",1.0861,1.0155],["2022-04-11",0.6948,0.637431,0.648905,"binance","2022-04-11",1.09,1.018],["2022-04-12",0.7152,0.658503,0.667129,"binance","2022-04-12",1.0861,1.0131],["2022-04-13",0.7232,0.668021,0.67577,"binance","2022-04-13",1.0826,1.0116],["2022-04-14",0.7262,0.667586,0.680203,"binance","2022-04-14",1.0878,1.0189],["2022-04-15",0.7858,0.722375,0.736028,"binance","2022-04-14",1.0878,1.0189],["2022-04-16",0.7808,0.717779,0.731345,"binance","2022-04-14",1.0878,1.0189],["2022-04-17",0.7519,0.691212,0.704276,"binance","2022-04-14",1.0878,1.0189],["2022-04-18",0.7699,0.707759,0.721135,"binance","2022-04-14",1.0878,1.0189],["2022-04-19",0.7749,0.717301,0.732221,"binance","2022-04-19",1.0803,1.0208],["2022-04-20",0.7517,0.69409,0.71172,"binance","2022-04-20",1.083,1.0254],["2022-04-21",0.7328,0.673096,0.695645,"binance","2022-04-21",1.0887,1.0335],["2022-04-22",0.7179,0.663678,0.685977,"binance","2022-04-22",1.0817,1.0336],["2022-04-23",0.7057,0.652399,0.67432,"binance","2022-04-22",1.0817,1.0336],["2022-04-24",0.6981,0.645373,0.667058,"binance","2022-04-22",1.0817,1.0336],["2022-04-25",0.6931,0.644984,0.662205,"binance","2022-04-25",1.0746,1.0267],["2022-04-26",0.642,0.601461,0.615235,"binance","2022-04-26",1.0674,1.0229],["2022-04-27",0.6522,0.616271,0.630384,"binance","2022-04-27",1.0583,1.0229],["2022-04-28",0.6428,0.613066,0.626309,"binance","2022-04-28",1.0485,1.0216],["2022-04-29",0.6116,0.580266,0.593554,"binance","2022-04-29",1.054,1.0229],["2022-04-30",0.5845,0.554554,0.567253,"binance","2022-04-29",1.054,1.0229],["2022-05-01",0.607,0.575901,0.589089,"binance","2022-04-29",1.054,1.0229],["2022-05-02",0.6143,0.583713,0.598481,"binance","2022-05-02",1.0524,1.0253],["2022-05-03",0.6047,0.57285,0.588431,"binance","2022-05-03",1.0556,1.0272],["2022-05-04",0.6459,0.613332,0.633204,"binance","2022-05-04",1.0531,1.0324],["2022-05-05",0.5981,0.565954,0.586045,"binance","2022-05-05",1.0568,1.0355],["2022-05-06",0.6022,0.569726,0.593597,"binance","2022-05-06",1.057,1.0419],["2022-05-07",0.5808,0.54948,0.572503,"binance","2022-05-06",1.057,1.0419],["2022-05-08",0.5662,0.535667,0.558111,"binance","2022-05-06",1.057,1.0419],["2022-05-09",0.4873,0.461502,0.482823,"binance","2022-05-09",1.0559,1.0462],["2022-05-10",0.513,0.486072,0.509354,"binance","2022-05-10",1.0554,1.0479],["2022-05-11",0.4172,0.395338,0.41297,"binance","2022-05-11",1.0553,1.0446],["2022-05-12",0.3856,0.370484,0.384451,"binance","2022-05-12",1.0408,1.0377],["2022-05-13",0.4228,0.407126,0.4228,"binance","2022-05-13",1.0385,1.0385],["2022-05-14",0.4262,0.4104,0.4262,"binance","2022-05-13",1.0385,1.0385],["2022-05-15",0.4481,0.431488,0.4481,"binance","2022-05-13",1.0385,1.0385],["2022-05-16",0.4231,0.405968,0.425414,"binance","2022-05-16",1.0422,1.0479],["2022-05-17",0.438,0.41552,0.43451,"binance","2022-05-17",1.0541,1.0457],["2022-05-18",0.4056,0.385441,0.404174,"binance","2022-05-18",1.0523,1.0486],["2022-05-19",0.4205,0.399525,0.410112,"binance","2022-05-19",1.0525,1.0265],["2022-05-20",0.4101,0.387728,0.398584,"binance","2022-05-20",1.0577,1.028],["2022-05-21",0.4145,0.391888,0.402861,"binance","2022-05-20",1.0577,1.028],["2022-05-22",0.4218,0.39879,0.409956,"binance","2022-05-20",1.0577,1.028],["2022-05-23",0.4052,0.380148,0.391933,"binance","2022-05-23",1.0659,1.031],["2022-05-24",0.4086,0.381157,0.393887,"binance","2022-05-24",1.072,1.0334],["2022-05-25",0.406,0.381006,0.391255,"binance","2022-05-25",1.0656,1.0269],["2022-05-26",0.392,0.366458,0.376829,"binance","2022-05-26",1.0697,1.0283],["2022-05-27",0.3819,0.356184,0.365373,"binance","2022-05-27",1.0722,1.0258],["2022-05-28",0.3863,0.360287,0.369583,"binance","2022-05-27",1.0722,1.0258],["2022-05-29",0.3891,0.362899,0.372261,"binance","2022-05-27",1.0722,1.0258],["2022-05-30",0.4187,0.388982,0.401701,"binance","2022-05-30",1.0764,1.0327],["2022-05-31",0.4217,0.393634,0.404695,"binance","2022-05-31",1.0713,1.0281],["2022-06-01",0.398,0.371546,0.382878,"binance","2022-06-01",1.0712,1.0305],["2022-06-02",0.4055,0.379256,0.389268,"binance","2022-06-02",1.0692,1.0264],["2022-06-03",0.3904,0.36384,0.374609,"binance","2022-06-03",1.073,1.0296],["2022-06-04",0.3925,0.365797,0.376624,"binance","2022-06-03",1.073,1.0296],["2022-06-05",0.3953,0.368406,0.379311,"binance","2022-06-03",1.073,1.0296],["2022-06-06",0.4026,0.37535,0.387361,"binance","2022-06-06",1.0726,1.032],["2022-06-07",0.4076,0.382292,0.398463,"binance","2022-06-07",1.0662,1.0423],["2022-06-08",0.4006,0.373033,0.391162,"binance","2022-06-08",1.0739,1.0486],["2022-06-09",0.4002,0.372522,0.390961,"binance","2022-06-09",1.0743,1.0495],["2022-06-10",0.3815,0.360654,0.375225,"binance","2022-06-10",1.0578,1.0404],["2022-06-11",0.3599,0.340234,0.35398,"binance","2022-06-10",1.0578,1.0404],["2022-06-12",0.3433,0.324542,0.337653,"binance","2022-06-10",1.0578,1.0404],["2022-06-13",0.3118,0.298231,0.309414,"binance","2022-06-13",1.0455,1.0375],["2022-06-14",0.3214,0.307501,0.319616,"binance","2022-06-14",1.0452,1.0394],["2022-06-15",0.3436,0.329403,0.343732,"binance","2022-06-15",1.0431,1.0435],["2022-06-16",0.3132,0.301154,0.30543,"binance","2022-06-16",1.04,1.0142],["2022-06-17",0.321,0.306122,0.309337,"binance","2022-06-17",1.0486,1.0105],["2022-06-18",0.3075,0.293248,0.296327,"binance","2022-06-17",1.0486,1.0105],["2022-06-19",0.3264,0.311272,0.314541,"binance","2022-06-17",1.0486,1.0105],["2022-06-20",0.3227,0.306837,0.311807,"binance","2022-06-20",1.0517,1.0162],["2022-06-21",0.3294,0.312227,0.318909,"binance","2022-06-21",1.055,1.0214],["2022-06-22",0.3223,0.30634,0.311027,"binance","2022-06-22",1.0521,1.0153],["2022-06-23",0.3358,0.320023,0.324183,"binance","2022-06-23",1.0493,1.013],["2022-06-24",0.3672,0.348917,0.351429,"binance","2022-06-24",1.0524,1.0072],["2022-06-25",0.3676,0.349297,0.351812,"binance","2022-06-24",1.0524,1.0072],["2022-06-26",0.3592,0.341315,0.343773,"binance","2022-06-24",1.0524,1.0072],["2022-06-27",0.3537,0.334563,0.339347,"binance","2022-06-27",1.0572,1.0143],["2022-06-28",0.3375,0.319572,0.3228,"binance","2022-06-28",1.0561,1.0101],["2022-06-29",0.3296,0.313397,0.313554,"binance","2022-06-29",1.0517,1.0005],["2022-06-30",0.3321,0.319727,0.318448,"binance","2022-06-30",1.0387,0.996],["2022-07-01",0.3139,0.301103,0.301916,"binance","2022-07-01",1.0425,1.0027],["2022-07-02",0.3156,0.302734,0.303551,"binance","2022-07-01",1.0425,1.0027],["2022-07-03",0.3215,0.308393,0.309226,"binance","2022-07-01",1.0425,1.0027],["2022-07-04",0.3287,0.314395,0.315558,"binance","2022-07-04",1.0455,1.0037],["2022-07-05",0.3252,0.316035,0.313886,"binance","2022-07-05",1.029,0.9932],["2022-07-06",0.3324,0.326619,0.323222,"binance","2022-07-06",1.0177,0.9896],["2022-07-07",0.3422,0.336149,0.33299,"binance","2022-07-07",1.018,0.9906],["2022-07-08",0.3402,0.334744,0.331831,"binance","2022-07-08",1.0163,0.9913],["2022-07-09",0.3448,0.33927,0.336318,"binance","2022-07-08",1.0163,0.9913],["2022-07-10",0.3255,0.320279,0.317493,"binance","2022-07-08",1.0163,0.9913],["2022-07-11",0.3152,0.312141,0.309269,"binance","2022-07-11",1.0098,0.9908],["2022-07-12",0.3116,0.310297,0.306666,"binance","2022-07-12",1.0042,0.9883],["2022-07-13",0.3237,0.321546,0.316047,"binance","2022-07-13",1.0067,0.9829],["2022-07-14",0.3338,0.333633,0.328328,"binance","2022-07-14",1.0005,0.9841],["2022-07-15",0.3342,0.33224,0.327223,"binance","2022-07-15",1.0059,0.9849],["2022-07-16",0.3505,0.348444,0.343183,"binance","2022-07-15",1.0059,0.9849],["2022-07-17",0.3433,0.341286,0.336133,"binance","2022-07-15",1.0059,0.9849],["2022-07-18",0.3653,0.360576,0.357367,"binance","2022-07-18",1.0131,0.9911],["2022-07-19",0.3729,0.363982,0.360998,"binance","2022-07-19",1.0245,0.9918],["2022-07-20",0.3635,0.356407,0.352701,"binance","2022-07-20",1.0199,0.9896],["2022-07-21",0.3669,0.359741,0.357007,"binance","2022-07-21",1.0199,0.9924],["2022-07-22",0.3578,0.351129,0.34523,"binance","2022-07-22",1.019,0.9832],["2022-07-23",0.3592,0.352502,0.34658,"binance","2022-07-22",1.019,0.9832],["2022-07-24",0.3586,0.351914,0.346001,"binance","2022-07-22",1.019,0.9832],["2022-07-25",0.3362,0.328449,0.324146,"binance","2022-07-25",1.0236,0.9869],["2022-07-26",0.3372,0.33307,0.325243,"binance","2022-07-26",1.0124,0.9765],["2022-07-27",0.3594,0.354019,0.345806,"binance","2022-07-27",1.0152,0.9768],["2022-07-28",0.3739,0.369393,0.359974,"binance","2022-07-28",1.0122,0.9745],["2022-07-29",0.3679,0.360757,0.351522,"binance","2022-07-29",1.0198,0.9744],["2022-07-30",0.3879,0.380369,0.370631,"binance","2022-07-29",1.0198,0.9744],["2022-07-31",0.3792,0.371838,0.362319,"binance","2022-07-29",1.0198,0.9744],["2022-08-01",0.3791,0.370468,0.359984,"binance","2022-08-01",1.0233,0.9717],["2022-08-02",0.3714,0.363263,0.353963,"binance","2022-08-02",1.0224,0.9744],["2022-08-03",0.3695,0.362468,0.35424,"binance","2022-08-03",1.0194,0.9773],["2022-08-04",0.371,0.364404,0.355841,"binance","2022-08-04",1.0181,0.9765],["2022-08-05",0.3764,0.36783,0.35959,"binance","2022-08-05",1.0233,0.9776],["2022-08-06",0.3715,0.363041,0.354909,"binance","2022-08-05",1.0233,0.9776],["2022-08-07",0.3722,0.363725,0.355578,"binance","2022-08-05",1.0233,0.9776],["2022-08-08",0.3787,0.371311,0.362511,"binance","2022-08-08",1.0199,0.9763],["2022-08-09",0.3672,0.358804,0.3503,"binance","2022-08-09",1.0234,0.9763],["2022-08-10",0.3814,0.372025,0.361348,"binance","2022-08-10",1.0252,0.9713],["2022-08-11",0.3802,0.367769,0.357178,"binance","2022-08-11",1.0338,0.9712],["2022-08-12",0.3796,0.369081,0.357603,"binance","2022-08-12",1.0285,0.9689],["2022-08-13",0.378,0.367526,0.356095,"binance","2022-08-12",1.0285,0.9689],["2022-08-14",0.3757,0.365289,0.353929,"binance","2022-08-12",1.0285,0.9689],["2022-08-15",0.3751,0.367925,0.354349,"binance","2022-08-15",1.0195,0.9631],["2022-08-16",0.377,0.372125,0.35817,"binance","2022-08-16",1.0131,0.9625],["2022-08-17",0.3795,0.373377,0.361653,"binance","2022-08-17",1.0164,0.9686],["2022-08-18",0.3704,0.363922,0.352386,"binance","2022-08-18",1.0178,0.9683],["2022-08-19",0.3344,0.332604,0.319832,"binance","2022-08-19",1.0054,0.9616],["2022-08-20",0.3368,0.334991,0.322127,"binance","2022-08-19",1.0054,0.9616],["2022-08-21",0.3449,0.343048,0.329875,"binance","2022-08-19",1.0054,0.9616],["2022-08-22",0.344,0.343966,0.329519,"binance","2022-08-22",1.0001,0.958],["2022-08-23",0.3472,0.349753,0.335833,"binance","2022-08-23",0.9927,0.9602],["2022-08-24",0.3456,0.347896,0.333145,"binance","2022-08-24",0.9934,0.9576],["2022-08-25",0.3491,0.35015,0.336705,"binance","2022-08-25",0.997,0.9616],["2022-08-26",0.3393,0.339063,0.326924,"binance","2022-08-26",1.0007,0.9642],["2022-08-27",0.3346,0.334366,0.322396,"binance","2022-08-26",1.0007,0.9642],["2022-08-28",0.3224,0.322174,0.310641,"binance","2022-08-26",1.0007,0.9642],["2022-08-29",0.3337,0.334168,0.32314,"binance","2022-08-29",0.9986,0.967],["2022-08-30",0.3267,0.325593,0.31716,"binance","2022-08-30",1.0034,0.9741],["2022-08-31",0.3277,0.3277,0.321015,"binance","2022-08-31",1,0.9796],["2022-09-01",0.3331,0.332967,0.326374,"binance","2022-09-01",1.0004,0.9802],["2022-09-02",0.3314,0.331632,0.326293,"binance","2022-09-02",0.9993,0.9839],["2022-09-03",0.3297,0.329931,0.324619,"binance","2022-09-02",0.9993,0.9839],["2022-09-04",0.3317,0.331932,0.326588,"binance","2022-09-02",0.9993,0.9839],["2022-09-05",0.3329,0.335585,0.327094,"binance","2022-09-05",0.992,0.9747],["2022-09-06",0.3212,0.323529,0.315279,"binance","2022-09-06",0.9928,0.9745],["2022-09-07",0.3369,0.340819,0.332299,"binance","2022-09-07",0.9885,0.975],["2022-09-08",0.3396,0.339295,0.330439,"binance","2022-09-08",1.0009,0.9739],["2022-09-09",0.3568,0.35506,0.342882,"binance","2022-09-09",1.0049,0.9657],["2022-09-10",0.3573,0.355558,0.343362,"binance","2022-09-09",1.0049,0.9657],["2022-09-11",0.3552,0.353468,0.341344,"binance","2022-09-09",1.0049,0.9657],["2022-09-12",0.3598,0.354308,0.34251,"binance","2022-09-12",1.0155,0.9667],["2022-09-13",0.3326,0.32688,0.31606,"binance","2022-09-13",1.0175,0.9669],["2022-09-14",0.3415,0.341842,0.328578,"binance","2022-09-14",0.999,0.9612],["2022-09-15",0.3261,0.326361,0.312393,"binance","2022-09-15",0.9992,0.9572],["2022-09-16",0.3552,0.356841,0.341818,"binance","2022-09-16",0.9954,0.9579],["2022-09-17",0.3762,0.377939,0.362027,"binance","2022-09-16",0.9954,0.9579],["2022-09-18",0.3576,0.359253,0.344128,"binance","2022-09-16",0.9954,0.9579],["2022-09-19",0.3848,0.385185,0.372012,"binance","2022-09-19",0.999,0.9658],["2022-09-20",0.414,0.41458,0.399821,"binance","2022-09-20",0.9986,0.9644],["2022-09-21",0.3936,0.397335,0.379415,"binance","2022-09-21",0.9906,0.9549],["2022-09-22",0.4862,0.491906,0.476362,"binance","2022-09-22",0.9884,0.9684],["2022-09-23",0.5069,0.519684,0.497078,"binance","2022-09-23",0.9754,0.9565],["2022-09-24",0.4878,0.500103,0.478348,"binance","2022-09-23",0.9754,0.9565],["2022-09-25",0.4917,0.504101,0.482172,"binance","2022-09-23",0.9754,0.9565],["2022-09-26",0.4683,0.485486,0.463882,"binance","2022-09-26",0.9646,0.9555],["2022-09-27",0.4457,0.462153,0.439184,"binance","2022-09-27",0.9644,0.9503],["2022-09-28",0.4489,0.469315,0.442893,"binance","2022-09-28",0.9565,0.9437],["2022-09-29",0.4877,0.502473,0.479258,"binance","2022-09-29",0.9706,0.9538],["2022-09-30",0.4799,0.492306,0.470694,"binance","2022-09-30",0.9748,0.9561],["2022-10-01",0.4754,0.48769,0.46628,"binance","2022-09-30",0.9748,0.9561],["2022-10-02",0.4485,0.460094,0.439896,"binance","2022-09-30",0.9748,0.9561],["2022-10-03",0.4621,0.473269,0.457083,"binance","2022-10-03",0.9764,0.9658],["2022-10-04",0.4795,0.484784,0.473489,"binance","2022-10-04",0.9891,0.9767],["2022-10-05",0.4887,0.49289,0.480863,"binance","2022-10-05",0.9915,0.9756],["2022-10-06",0.4934,0.500406,0.485844,"binance","2022-10-06",0.986,0.9709],["2022-10-07",0.5177,0.528427,0.512574,"binance","2022-10-07",0.9797,0.97],["2022-10-08",0.517,0.527713,0.511881,"binance","2022-10-07",0.9797,0.97],["2022-10-09",0.5325,0.543534,0.527228,"binance","2022-10-07",0.9797,0.97],["2022-10-10",0.4939,0.509333,0.493034,"binance","2022-10-10",0.9697,0.968],["2022-10-11",0.4861,0.499949,0.4837,"binance","2022-10-11",0.9723,0.9675],["2022-10-12",0.4881,0.502885,0.485988,"binance","2022-10-12",0.9706,0.9664],["2022-10-13",0.4791,0.49194,0.478411,"binance","2022-10-13",0.9739,0.9725],["2022-10-14",0.4883,0.502521,0.49031,"binance","2022-10-14",0.9717,0.9757],["2022-10-15",0.4818,0.495832,0.483783,"binance","2022-10-14",0.9717,0.9757],["2022-10-16",0.4766,0.490481,0.478562,"binance","2022-10-14",0.9717,0.9757],["2022-10-17",0.4804,0.493274,0.481535,"binance","2022-10-17",0.9739,0.9762],["2022-10-18",0.4658,0.473615,0.463763,"binance","2022-10-18",0.9835,0.9792],["2022-10-19",0.4504,0.460626,0.451874,"binance","2022-10-19",0.9778,0.981],["2022-10-20",0.4465,0.455101,0.447638,"binance","2022-10-20",0.9811,0.9836],["2022-10-21",0.4614,0.474203,0.467328,"binance","2022-10-21",0.973,0.9855],["2022-10-22",0.4653,0.478212,0.471278,"binance","2022-10-21",0.973,0.9855],["2022-10-23",0.4688,0.481809,0.474823,"binance","2022-10-21",0.973,0.9855],["2022-10-24",0.4529,0.45975,0.45313,"binance","2022-10-24",0.9851,0.9856],["2022-10-25",0.4605,0.466991,0.461761,"binance","2022-10-25",0.9861,0.9888],["2022-10-26",0.4689,0.467824,0.463941,"binance","2022-10-26",1.0023,0.9917],["2022-10-27",0.4615,0.459799,0.457454,"binance","2022-10-27",1.0037,0.9949],["2022-10-28",0.4744,0.476736,0.472922,"binance","2022-10-28",0.9951,0.992],["2022-10-29",0.4701,0.472415,0.468636,"binance","2022-10-28",0.9951,0.992],["2022-10-30",0.4582,0.460456,0.456773,"binance","2022-10-28",0.9951,0.992],["2022-10-31",0.4641,0.468126,0.464615,"binance","2022-10-31",0.9914,0.9925],["2022-11-01",0.4636,0.46607,0.460384,"binance","2022-11-01",0.9947,0.9878],["2022-11-02",0.4497,0.453876,0.447567,"binance","2022-11-02",0.9908,0.9861],["2022-11-03",0.4548,0.466318,0.461142,"binance","2022-11-03",0.9753,0.9889],["2022-11-04",0.5064,0.512966,0.505938,"binance","2022-11-04",0.9872,0.9863],["2022-11-05",0.493,0.499392,0.492551,"binance","2022-11-04",0.9872,0.9863],["2022-11-06",0.4709,0.477006,0.470471,"binance","2022-11-04",0.9872,0.9863],["2022-11-07",0.4648,0.465126,0.459265,"binance","2022-11-07",0.9993,0.9874],["2022-11-08",0.4059,0.406062,0.402448,"binance","2022-11-08",0.9996,0.9911],["2022-11-09",0.3331,0.331806,0.327824,"binance","2022-11-09",1.0039,0.988],["2022-11-10",0.3942,0.396022,0.389448,"binance","2022-11-10",0.9954,0.9834],["2022-11-11",0.3843,0.372817,0.367001,"binance","2022-11-11",1.0308,0.9844],["2022-11-12",0.3636,0.352736,0.347233,"binance","2022-11-11",1.0308,0.9844],["2022-11-13",0.3408,0.330617,0.325459,"binance","2022-11-11",1.0308,0.9844],["2022-11-14",0.3776,0.365927,0.356815,"binance","2022-11-14",1.0319,0.9751],["2022-11-15",0.3888,0.373702,0.365855,"binance","2022-11-15",1.0404,0.979],["2022-11-16",0.3752,0.360353,0.352966,"binance","2022-11-16",1.0412,0.9795],["2022-11-17",0.3819,0.370094,0.363358,"binance","2022-11-17",1.0319,0.9818],["2022-11-18",0.3829,0.369381,0.364985,"binance","2022-11-18",1.0366,0.9881],["2022-11-19",0.3841,0.370538,0.366129,"binance","2022-11-18",1.0366,0.9881],["2022-11-20",0.3608,0.348061,0.343919,"binance","2022-11-18",1.0366,0.9881],["2022-11-21",0.3645,0.355749,0.349238,"binance","2022-11-21",1.0246,0.9817],["2022-11-22",0.3757,0.36568,0.358038,"binance","2022-11-22",1.0274,0.9791],["2022-11-23",0.3815,0.369492,0.361917,"binance","2022-11-23",1.0325,0.9795],["2022-11-24",0.4018,0.385864,0.378841,"binance","2022-11-24",1.0413,0.9818],["2022-11-25",0.4078,0.39306,0.386614,"binance","2022-11-25",1.0375,0.9836],["2022-11-26",0.396,0.381687,0.375427,"binance","2022-11-25",1.0375,0.9836],["2022-11-27",0.3962,0.38188,0.375617,"binance","2022-11-25",1.0375,0.9836],["2022-11-28",0.3888,0.371595,0.366839,"binance","2022-11-28",1.0463,0.9872],["2022-11-29",0.3981,0.384044,0.378744,"binance","2022-11-29",1.0366,0.9862],["2022-11-30",0.4078,0.393022,0.387284,"binance","2022-11-30",1.0376,0.9854],["2022-12-01",0.3969,0.379663,0.374652,"binance","2022-12-01",1.0454,0.9868],["2022-12-02",0.3961,0.375878,0.369638,"binance","2022-12-02",1.0538,0.9834],["2022-12-03",0.3873,0.367527,0.361426,"binance","2022-12-02",1.0538,0.9834],["2022-12-04",0.3895,0.369615,0.363479,"binance","2022-12-02",1.0538,0.9834],["2022-12-05",0.3893,0.367715,0.363781,"binance","2022-12-05",1.0587,0.9893],["2022-12-06",0.3914,0.372195,0.367431,"binance","2022-12-06",1.0516,0.9872],["2022-12-07",0.3835,0.364232,0.360335,"binance","2022-12-07",1.0529,0.9893],["2022-12-08",0.3941,0.374655,0.370497,"binance","2022-12-08",1.0519,0.9889],["2022-12-09",0.3889,0.368311,0.363008,"binance","2022-12-09",1.0559,0.9856],["2022-12-10",0.3865,0.366038,0.360767,"binance","2022-12-09",1.0559,0.9856],["2022-12-11",0.3809,0.360735,0.35554,"binance","2022-12-09",1.0559,0.9856],["2022-12-12",0.3874,0.366787,0.361468,"binance","2022-12-12",1.0562,0.9855],["2022-12-13",0.3952,0.374775,0.369865,"binance","2022-12-13",1.0545,0.9869],["2022-12-14",0.3853,0.361818,0.356933,"binance","2022-12-14",1.0649,0.9865],["2022-12-15",0.378,0.355899,0.350987,"binance","2022-12-15",1.0621,0.9862],["2022-12-16",0.3511,0.330634,0.326633,"binance","2022-12-16",1.0619,0.9879],["2022-12-17",0.3545,0.333836,0.329796,"binance","2022-12-16",1.0619,0.9879],["2022-12-18",0.3499,0.329504,0.325517,"binance","2022-12-16",1.0619,0.9879],["2022-12-19",0.3389,0.319777,0.316068,"binance","2022-12-19",1.0598,0.9884],["2022-12-20",0.3482,0.328522,0.323725,"binance","2022-12-20",1.0599,0.9854],["2022-12-21",0.3449,0.324276,0.318958,"binance","2022-12-21",1.0636,0.9836],["2022-12-22",0.3492,0.328412,0.323551,"binance","2022-12-22",1.0633,0.9852],["2022-12-23",0.3543,0.333553,0.329117,"binance","2022-12-23",1.0622,0.9867],["2022-12-24",0.3517,0.331105,0.326702,"binance","2022-12-23",1.0622,0.9867],["2022-12-25",0.3457,0.325457,0.321128,"binance","2022-12-23",1.0622,0.9867],["2022-12-26",0.3658,0.34438,0.339799,"binance","2022-12-23",1.0622,0.9867],["2022-12-27",0.3675,0.345915,0.341937,"binance","2022-12-27",1.0624,0.9885],["2022-12-28",0.3558,0.334398,0.329817,"binance","2022-12-28",1.064,0.9863],["2022-12-29",0.3421,0.321251,0.316111,"binance","2022-12-29",1.0649,0.984],["2022-12-30",0.3451,0.323551,0.318601,"binance","2022-12-30",1.0666,0.9847],["2022-12-31",0.3389,0.317739,0.312877,"binance","2022-12-30",1.0666,0.9847]]}