{"coin":"ripple","symbol":"XRP","name":"XRP","stable":null,"generatedAt":"2026-11-07","year":2021,"firstDay":"2021-01-01","lastDay":"2021-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2021-01-01",0.23746,0.193513,0.209033,"binance","2020-12-31",1.2271,1.0802],["2021-01-02",0.22064,0.179806,0.194226,"binance","2020-12-31",1.2271,1.0802],["2021-01-03",0.2254,0.183685,0.198417,"binance","2020-12-31",1.2271,1.0802],["2021-01-04",0.23565,0.191648,0.20719,"binance","2021-01-04",1.2296,1.0811],["2021-01-05",0.22573,0.183954,0.198726,"binance","2021-01-05",1.2271,1.0803],["2021-01-06",0.24854,0.201443,0.217981,"binance","2021-01-06",1.2338,1.0821],["2021-01-07",0.32389,0.26384,0.285818,"binance","2021-01-07",1.2276,1.0833],["2021-01-08",0.32032,0.261486,0.283111,"binance","2021-01-08",1.225,1.0827],["2021-01-09",0.32419,0.264645,0.286531,"binance","2021-01-08",1.225,1.0827],["2021-01-10",0.31491,0.257069,0.278329,"binance","2021-01-08",1.225,1.0827],["2021-01-11",0.28743,0.236315,0.256118,"binance","2021-01-11",1.2163,1.0838],["2021-01-12",0.29254,0.240556,0.260089,"binance","2021-01-12",1.2161,1.0812],["2021-01-13",0.30582,0.251373,0.271784,"binance","2021-01-13",1.2166,1.0812],["2021-01-14",0.29642,0.24449,0.264172,"binance","2021-01-14",1.2124,1.0805],["2021-01-15",0.27991,0.230892,0.24867,"binance","2021-01-15",1.2123,1.077],["2021-01-16",0.27924,0.230339,0.248075,"binance","2021-01-15",1.2123,1.077],["2021-01-17",0.27746,0.228871,0.246494,"binance","2021-01-15",1.2123,1.077],["2021-01-18",0.28528,0.236472,0.254137,"binance","2021-01-18",1.2064,1.0747],["2021-01-19",0.29396,0.242301,0.260934,"binance","2021-01-19",1.2132,1.0769],["2021-01-20",0.29539,0.244104,0.263095,"binance","2021-01-20",1.2101,1.0778],["2021-01-21",0.26802,0.220447,0.237488,"binance","2021-01-21",1.2158,1.0773],["2021-01-22",0.27217,0.223861,0.241165,"binance","2021-01-22",1.2158,1.0773],["2021-01-23",0.27167,0.22345,0.240722,"binance","2021-01-22",1.2158,1.0773],["2021-01-24",0.27339,0.224864,0.242246,"binance","2021-01-22",1.2158,1.0773],["2021-01-25",0.26757,0.220186,0.237184,"binance","2021-01-25",1.2152,1.0772],["2021-01-26",0.26834,0.220983,0.238419,"binance","2021-01-26",1.2143,1.0789],["2021-01-27",0.25039,0.206695,0.222383,"binance","2021-01-27",1.2114,1.0759],["2021-01-28",0.26407,0.218402,0.235503,"binance","2021-01-28",1.2091,1.0783],["2021-01-29",0.2829,0.233108,0.25171,"binance","2021-01-29",1.2136,1.0798],["2021-01-30",0.44372,0.365623,0.3948,"binance","2021-01-29",1.2136,1.0798],["2021-01-31",0.49507,0.407935,0.440488,"binance","2021-01-29",1.2136,1.0798],["2021-02-01",0.37106,0.307067,0.332124,"binance","2021-02-01",1.2084,1.0816],["2021-02-02",0.37254,0.309316,0.334309,"binance","2021-02-02",1.2044,1.0808],["2021-02-03",0.39721,0.33054,0.357115,"binance","2021-02-03",1.2017,1.0804],["2021-02-04",0.44545,0.371332,0.401707,"binance","2021-02-04",1.1996,1.0818],["2021-02-05",0.45219,0.37736,0.408492,"binance","2021-02-05",1.1983,1.0825],["2021-02-06",0.44307,0.369749,0.400253,"binance","2021-02-05",1.1983,1.0825],["2021-02-07",0.41849,0.349236,0.378048,"binance","2021-02-05",1.1983,1.0825],["2021-02-08",0.45099,0.375044,0.406622,"binance","2021-02-08",1.2025,1.0842],["2021-02-09",0.47636,0.393556,0.425709,"binance","2021-02-09",1.2104,1.0817],["2021-02-10",0.50429,0.415841,0.449316,"binance","2021-02-10",1.2127,1.0805],["2021-02-11",0.52806,0.434725,0.46959,"binance","2021-02-11",1.2147,1.0802],["2021-02-12",0.609,0.502973,0.543362,"binance","2021-02-12",1.2108,1.0803],["2021-02-13",0.63309,0.522869,0.564856,"binance","2021-02-12",1.2108,1.0803],["2021-02-14",0.59211,0.489024,0.528292,"binance","2021-02-12",1.2108,1.0803],["2021-02-15",0.54976,0.453261,0.489612,"binance","2021-02-15",1.2129,1.0802],["2021-02-16",0.51995,0.428189,0.462444,"binance","2021-02-16",1.2143,1.08],["2021-02-17",0.53467,0.443342,0.479075,"binance","2021-02-17",1.206,1.0806],["2021-02-18",0.53204,0.440285,0.476784,"binance","2021-02-18",1.2084,1.0829],["2021-02-19",0.56465,0.465154,0.504738,"binance","2021-02-19",1.2139,1.0851],["2021-02-20",0.51167,0.421509,0.45738,"binance","2021-02-19",1.2139,1.0851],["2021-02-21",0.54468,0.448703,0.486887,"binance","2021-02-19",1.2139,1.0851],["2021-02-22",0.56646,0.466875,0.508334,"binance","2021-02-22",1.2133,1.0888],["2021-02-23",0.47579,0.391822,0.428889,"binance","2021-02-23",1.2143,1.0946],["2021-02-24",0.4686,0.385806,0.425505,"binance","2021-02-24",1.2146,1.1029],["2021-02-25",0.43601,0.356654,0.39503,"binance","2021-02-25",1.2225,1.1076],["2021-02-26",0.42788,0.353007,0.387814,"binance","2021-02-26",1.2121,1.0986],["2021-02-27",0.43589,0.359616,0.395074,"binance","2021-02-26",1.2121,1.0986],["2021-02-28",0.41565,0.342917,0.376729,"binance","2021-02-26",1.2121,1.0986],["2021-03-01",0.44537,0.36951,0.406978,"binance","2021-03-01",1.2053,1.1014],["2021-03-02",0.4357,0.362238,0.400273,"binance","2021-03-02",1.2028,1.105],["2021-03-03",0.44846,0.372228,0.411833,"binance","2021-03-03",1.2048,1.1064],["2021-03-04",0.48096,0.399668,0.444191,"binance","2021-03-04",1.2034,1.1114],["2021-03-05",0.45457,0.380776,0.421366,"binance","2021-03-05",1.1938,1.1066],["2021-03-06",0.46285,0.387712,0.429042,"binance","2021-03-05",1.1938,1.1066],["2021-03-07",0.46558,0.389998,0.431572,"binance","2021-03-05",1.1938,1.1066],["2021-03-08",0.47412,0.399562,0.442994,"binance","2021-03-08",1.1866,1.1087],["2021-03-09",0.4849,0.407685,0.451348,"binance","2021-03-09",1.1894,1.1071],["2021-03-10",0.46155,0.388118,0.429608,"binance","2021-03-10",1.1892,1.1069],["2021-03-11",0.45187,0.377534,0.417779,"binance","2021-03-11",1.1969,1.1066],["2021-03-12",0.43934,0.368172,0.40845,"binance","2021-03-12",1.1933,1.1094],["2021-03-13",0.45787,0.383701,0.425678,"binance","2021-03-12",1.1933,1.1094],["2021-03-14",0.43905,0.367929,0.408181,"binance","2021-03-12",1.1933,1.1094],["2021-03-15",0.43574,0.365554,0.40518,"binance","2021-03-15",1.192,1.1084],["2021-03-16",0.46024,0.385913,0.425778,"binance","2021-03-16",1.1926,1.1033],["2021-03-17",0.4698,0.394558,0.435868,"binance","2021-03-17",1.1907,1.1047],["2021-03-18",0.46893,0.393662,0.435744,"binance","2021-03-18",1.1912,1.1069],["2021-03-19",0.46651,0.392322,0.434143,"binance","2021-03-19",1.1891,1.1066],["2021-03-20",0.52613,0.442461,0.489627,"binance","2021-03-19",1.1891,1.1066],["2021-03-21",0.51651,0.434371,0.480674,"binance","2021-03-19",1.1891,1.1066],["2021-03-22",0.5441,0.45623,0.502902,"binance","2021-03-22",1.1926,1.1023],["2021-03-23",0.5498,0.462678,0.511999,"binance","2021-03-23",1.1883,1.1066],["2021-03-24",0.48021,0.406097,0.449468,"binance","2021-03-24",1.1825,1.1068],["2021-03-25",0.51058,0.432622,0.477831,"binance","2021-03-25",1.1802,1.1045],["2021-03-26",0.56357,0.478331,0.530469,"binance","2021-03-26",1.1782,1.109],["2021-03-27",0.54752,0.464709,0.515362,"binance","2021-03-26",1.1782,1.109],["2021-03-28",0.54552,0.463011,0.51348,"binance","2021-03-26",1.1782,1.109],["2021-03-29",0.56538,0.479786,0.531363,"binance","2021-03-29",1.1784,1.1075],["2021-03-30",0.5621,0.47875,0.529354,"binance","2021-03-30",1.1741,1.1057],["2021-03-31",0.56982,0.485987,0.537988,"binance","2021-03-31",1.1725,1.107],["2021-04-01",0.57087,0.486012,0.539425,"binance","2021-04-01",1.1746,1.1099],["2021-04-02",0.60701,0.51678,0.573574,"binance","2021-04-01",1.1746,1.1099],["2021-04-03",0.57831,0.492346,0.546455,"binance","2021-04-01",1.1746,1.1099],["2021-04-04",0.635,0.54061,0.600023,"binance","2021-04-01",1.1746,1.1099],["2021-04-05",0.91584,0.779704,0.865393,"binance","2021-04-01",1.1746,1.1099],["2021-04-06",1.09663,0.928403,1.02774,"binance","2021-04-06",1.1812,1.107],["2021-04-07",0.91542,0.770296,0.850715,"binance","2021-04-07",1.1884,1.1044],["2021-04-08",1.05599,0.889405,0.980213,"binance","2021-04-08",1.1873,1.1021],["2021-04-09",1.01721,0.855661,0.942083,"binance","2021-04-09",1.1888,1.101],["2021-04-10",1.3728,1.15478,1.27141,"binance","2021-04-09",1.1888,1.101],["2021-04-11",1.35118,1.13659,1.25139,"binance","2021-04-09",1.1888,1.101],["2021-04-12",1.46843,1.23356,1.35667,"binance","2021-04-12",1.1904,1.0998],["2021-04-13",1.79611,1.50984,1.66098,"binance","2021-04-13",1.1896,1.1001],["2021-04-14",1.83468,1.5335,1.69191,"binance","2021-04-14",1.1964,1.1033],["2021-04-15",1.75781,1.46851,1.62212,"binance","2021-04-15",1.197,1.1046],["2021-04-16",1.54805,1.29155,1.42212,"binance","2021-04-16",1.1986,1.1011],["2021-04-17",1.53896,1.28396,1.41377,"binance","2021-04-16",1.1986,1.1011],["2021-04-18",1.40797,1.17468,1.29344,"binance","2021-04-16",1.1986,1.1011],["2021-04-19",1.30945,1.08803,1.19662,"binance","2021-04-19",1.2035,1.0998],["2021-04-20",1.38501,1.14929,1.26755,"binance","2021-04-20",1.2051,1.1029],["2021-04-21",1.29097,1.07518,1.18549,"binance","2021-04-21",1.2007,1.1026],["2021-04-22",1.15489,0.958733,1.05796,"binance","2021-04-22",1.2046,1.1035],["2021-04-23",1.17073,0.970272,1.07099,"binance","2021-04-23",1.2066,1.1038],["2021-04-24",1.04833,0.86883,0.959014,"binance","2021-04-23",1.2066,1.1038],["2021-04-25",1.0351,0.857865,0.946911,"binance","2021-04-23",1.2066,1.1038],["2021-04-26",1.3629,1.12776,1.24809,"binance","2021-04-26",1.2085,1.1067],["2021-04-27",1.4017,1.15958,1.27994,"binance","2021-04-27",1.2088,1.1038],["2021-04-28",1.3576,1.12477,1.2422,"binance","2021-04-28",1.207,1.1044],["2021-04-29",1.3978,1.15244,1.26999,"binance","2021-04-29",1.2129,1.102],["2021-04-30",1.5988,1.32329,1.45536,"binance","2021-04-30",1.2082,1.0998],["2021-05-01",1.651,1.3665,1.50287,"binance","2021-04-30",1.2082,1.0998],["2021-05-02",1.5605,1.29159,1.42049,"binance","2021-04-30",1.2082,1.0998],["2021-05-03",1.5546,1.29077,1.42191,"binance","2021-05-03",1.2044,1.1016],["2021-05-04",1.3877,1.1544,1.26753,"binance","2021-05-04",1.2021,1.098],["2021-05-05",1.6133,1.34386,1.47354,"binance","2021-05-05",1.2005,1.0965],["2021-05-06",1.6028,1.32902,1.45568,"binance","2021-05-06",1.206,1.0953],["2021-05-07",1.5793,1.30964,1.43576,"binance","2021-05-07",1.2059,1.0963],["2021-05-08",1.5611,1.29455,1.41922,"binance","2021-05-07",1.2059,1.0963],["2021-05-09",1.5345,1.27249,1.39503,"binance","2021-05-07",1.2059,1.0963],["2021-05-10",1.3906,1.14274,1.25004,"binance","2021-05-10",1.2169,1.0939],["2021-05-11",1.4786,1.21495,1.33353,"binance","2021-05-11",1.217,1.0976],["2021-05-12",1.2691,1.04729,1.14845,"binance","2021-05-12",1.2118,1.0966],["2021-05-13",1.364,1.12905,1.23743,"binance","2021-05-13",1.2081,1.096],["2021-05-14",1.4,1.15483,1.26477,"binance","2021-05-14",1.2123,1.0952],["2021-05-15",1.4904,1.2294,1.34644,"binance","2021-05-14",1.2123,1.0952],["2021-05-16",1.4496,1.19574,1.30958,"binance","2021-05-14",1.2123,1.0952],["2021-05-17",1.4946,1.23083,1.34776,"binance","2021-05-17",1.2143,1.095],["2021-05-18",1.5889,1.30003,1.42523,"binance","2021-05-18",1.2222,1.0963],["2021-05-19",1.0568,0.865378,0.952608,"binance","2021-05-19",1.2212,1.1008],["2021-05-20",1.1795,0.966566,1.06235,"binance","2021-05-20",1.2203,1.0991],["2021-05-21",1.0062,0.825566,0.904077,"binance","2021-05-21",1.2188,1.0951],["2021-05-22",0.9052,0.742698,0.813328,"binance","2021-05-21",1.2188,1.0951],["2021-05-23",0.7898,0.648014,0.709641,"binance","2021-05-21",1.2188,1.0951],["2021-05-24",0.993,0.813135,0.890952,"binance","2021-05-24",1.2212,1.0957],["2021-05-25",0.9746,0.794684,0.872324,"binance","2021-05-25",1.2264,1.0977],["2021-05-26",1.0316,0.843569,0.924382,"binance","2021-05-26",1.2229,1.0958],["2021-05-27",0.9747,0.799065,0.876335,"binance","2021-05-27",1.2198,1.0967],["2021-05-28",0.8985,0.739993,0.811033,"binance","2021-05-28",1.2142,1.096],["2021-05-29",0.8318,0.68506,0.750826,"binance","2021-05-28",1.2142,1.096],["2021-05-30",0.9058,0.746006,0.817622,"binance","2021-05-28",1.2142,1.096],["2021-05-31",1.0409,0.853127,0.936904,"binance","2021-05-31",1.2201,1.0982],["2021-06-01",1.0108,0.82683,0.908356,"binance","2021-06-01",1.2225,1.0986],["2021-06-02",1.0241,0.840391,0.922917,"binance","2021-06-02",1.2186,1.0982],["2021-06-03",1.045,0.857471,0.939874,"binance","2021-06-03",1.2187,1.0961],["2021-06-04",0.9683,0.799125,0.875122,"binance","2021-06-04",1.2117,1.0951],["2021-06-05",0.923,0.76174,0.834181,"binance","2021-06-04",1.2117,1.0951],["2021-06-06",0.947,0.781547,0.855872,"binance","2021-06-04",1.2117,1.0951],["2021-06-07",0.8618,0.708601,0.774784,"binance","2021-06-07",1.2162,1.0934],["2021-06-08",0.8731,0.716713,0.782221,"binance","2021-06-08",1.2182,1.0914],["2021-06-09",0.9218,0.755884,0.824896,"binance","2021-06-09",1.2195,1.0913],["2021-06-10",0.8686,0.713488,0.778344,"binance","2021-06-10",1.2174,1.0909],["2021-06-11",0.8471,0.698639,0.760329,"binance","2021-06-11",1.2125,1.0883],["2021-06-12",0.8326,0.68668,0.747314,"binance","2021-06-11",1.2125,1.0883],["2021-06-13",0.8832,0.728412,0.792731,"binance","2021-06-11",1.2125,1.0883],["2021-06-14",0.8906,0.735304,0.800672,"binance","2021-06-14",1.2112,1.0889],["2021-06-15",0.8663,0.715477,0.779799,"binance","2021-06-15",1.2108,1.0899],["2021-06-16",0.832,0.686242,0.747729,"binance","2021-06-16",1.2124,1.0896],["2021-06-17",0.8419,0.705286,0.770525,"binance","2021-06-17",1.1937,1.0925],["2021-06-18",0.7972,0.670029,0.733078,"binance","2021-06-18",1.1898,1.0941],["2021-06-19",0.7582,0.63725,0.697215,"binance","2021-06-18",1.1898,1.0941],["2021-06-20",0.7741,0.650614,0.711836,"binance","2021-06-18",1.1898,1.0941],["2021-06-21",0.6067,0.510218,0.558893,"binance","2021-06-21",1.1891,1.0954],["2021-06-22",0.5468,0.459728,0.50308,"binance","2021-06-22",1.1894,1.0943],["2021-06-23",0.6383,0.534098,0.585531,"binance","2021-06-23",1.1951,1.0963],["2021-06-24",0.6731,0.563924,0.618456,"binance","2021-06-24",1.1936,1.0967],["2021-06-25",0.6111,0.511381,0.560269,"binance","2021-06-25",1.195,1.0956],["2021-06-26",0.6162,0.515649,0.564945,"binance","2021-06-25",1.195,1.0956],["2021-06-27",0.6484,0.542594,0.594466,"binance","2021-06-25",1.195,1.0956],["2021-06-28",0.6444,0.541058,0.593486,"binance","2021-06-28",1.191,1.0969],["2021-06-29",0.7063,0.594129,0.651462,"binance","2021-06-29",1.1888,1.0965],["2021-06-30",0.7063,0.594329,0.652573,"binance","2021-06-30",1.1884,1.098],["2021-07-01",0.6591,0.554611,0.60924,"binance","2021-07-01",1.1884,1.0985],["2021-07-02",0.6556,0.554512,0.606914,"binance","2021-07-02",1.1823,1.0945],["2021-07-03",0.6732,0.569399,0.623207,"binance","2021-07-02",1.1823,1.0945],["2021-07-04",0.696,0.588683,0.644314,"binance","2021-07-02",1.1823,1.0945],["2021-07-05",0.6526,0.549975,0.601397,"binance","2021-07-05",1.1866,1.0935],["2021-07-06",0.6648,0.561581,0.613808,"binance","2021-07-06",1.1838,1.093],["2021-07-07",0.6522,0.551264,0.601815,"binance","2021-07-07",1.1831,1.0917],["2021-07-08",0.6215,0.525004,0.569682,"binance","2021-07-08",1.1838,1.0851],["2021-07-09",0.6369,0.537106,0.582867,"binance","2021-07-09",1.1858,1.0852],["2021-07-10",0.6246,0.526733,0.571611,"binance","2021-07-09",1.1858,1.0852],["2021-07-11",0.6364,0.536684,0.58241,"binance","2021-07-09",1.1858,1.0852],["2021-07-12",0.6288,0.530543,0.575746,"binance","2021-07-12",1.1852,1.0852],["2021-07-13",0.6192,0.522796,0.5676,"binance","2021-07-13",1.1844,1.0857],["2021-07-14",0.6197,0.524636,0.568705,"binance","2021-07-14",1.1812,1.084],["2021-07-15",0.5979,0.506309,0.548231,"binance","2021-07-15",1.1809,1.0828],["2021-07-16",0.5893,0.499322,0.541914,"binance","2021-07-16",1.1802,1.0853],["2021-07-17",0.5821,0.493221,0.535293,"binance","2021-07-16",1.1802,1.0853],["2021-07-18",0.5866,0.497034,0.539431,"binance","2021-07-16",1.1802,1.0853],["2021-07-19",0.557,0.473398,0.513163,"binance","2021-07-19",1.1766,1.084],["2021-07-20",0.5284,0.448747,0.486352,"binance","2021-07-20",1.1775,1.0838],["2021-07-21",0.5719,0.485814,0.527011,"binance","2021-07-21",1.1772,1.0848],["2021-07-22",0.592,0.50276,0.544439,"binance","2021-07-22",1.1775,1.0829],["2021-07-23",0.6091,0.517634,0.561012,"binance","2021-07-23",1.1767,1.0838],["2021-07-24",0.6085,0.517124,0.560459,"binance","2021-07-23",1.1767,1.0838],["2021-07-25",0.6069,0.515764,0.558985,"binance","2021-07-23",1.1767,1.0838],["2021-07-26",0.6234,0.528888,0.572574,"binance","2021-07-26",1.1787,1.0826],["2021-07-27",0.6451,0.546232,0.590258,"binance","2021-07-27",1.181,1.0806],["2021-07-28",0.7327,0.620564,0.670333,"binance","2021-07-28",1.1807,1.0802],["2021-07-29",0.7488,0.630675,0.680372,"binance","2021-07-29",1.1873,1.0788],["2021-07-30",0.7521,0.632495,0.681261,"binance","2021-07-30",1.1891,1.0771],["2021-07-31",0.746,0.627365,0.675735,"binance","2021-07-30",1.1891,1.0771],["2021-08-01",0.7242,0.609032,0.655988,"binance","2021-07-30",1.1891,1.0771],["2021-08-02",0.738,0.620899,0.668149,"binance","2021-08-02",1.1886,1.0761],["2021-08-03",0.7136,0.600421,0.644552,"binance","2021-08-03",1.1885,1.0735],["2021-08-04",0.731,0.616306,0.661234,"binance","2021-08-04",1.1861,1.0729],["2021-08-05",0.7327,0.618312,0.663635,"binance","2021-08-05",1.185,1.0733],["2021-08-06",0.7474,0.633014,0.678845,"binance","2021-08-06",1.1807,1.0724],["2021-08-07",0.8162,0.691285,0.741334,"binance","2021-08-06",1.1807,1.0724],["2021-08-08",0.7788,0.659609,0.707364,"binance","2021-08-06",1.1807,1.0724],["2021-08-09",0.817,0.694669,0.74927,"binance","2021-08-09",1.1761,1.0786],["2021-08-10",0.8511,0.726071,0.7851,"binance","2021-08-10",1.1722,1.0813],["2021-08-11",1.0105,0.862349,0.932889,"binance","2021-08-11",1.1718,1.0818],["2021-08-12",0.966,0.822898,0.890705,"binance","2021-08-12",1.1739,1.0824],["2021-08-13",1.0901,0.926562,1.00337,"binance","2021-08-13",1.1765,1.0829],["2021-08-14",1.2791,1.08721,1.17734,"binance","2021-08-13",1.1765,1.0829],["2021-08-15",1.2839,1.09129,1.18176,"binance","2021-08-13",1.1765,1.0829],["2021-08-16",1.1855,1.00705,1.08339,"binance","2021-08-16",1.1772,1.0758],["2021-08-17",1.0978,0.932948,0.999467,"binance","2021-08-17",1.1767,1.0713],["2021-08-18",1.1431,0.975092,1.04588,"binance","2021-08-18",1.1723,1.0726],["2021-08-19",1.2347,1.05566,1.13198,"binance","2021-08-19",1.1696,1.0723],["2021-08-20",1.2629,1.08208,1.15902,"binance","2021-08-20",1.1671,1.0711],["2021-08-21",1.2158,1.04173,1.11579,"binance","2021-08-20",1.1671,1.0711],["2021-08-22",1.226,1.05047,1.12516,"binance","2021-08-20",1.1671,1.0711],["2021-08-23",1.2457,1.06307,1.14216,"binance","2021-08-23",1.1718,1.0744],["2021-08-24",1.1353,0.967036,1.03579,"binance","2021-08-24",1.174,1.0711],["2021-08-25",1.1735,0.999915,1.07381,"binance","2021-08-25",1.1736,1.0739],["2021-08-26",1.0712,0.910342,0.982169,"binance","2021-08-26",1.1767,1.0789],["2021-08-27",1.1918,1.01335,1.09401,"binance","2021-08-27",1.1761,1.0796],["2021-08-28",1.1459,0.974322,1.05188,"binance","2021-08-27",1.1761,1.0796],["2021-08-29",1.1408,0.969986,1.0472,"binance","2021-08-27",1.1761,1.0796],["2021-08-30",1.1002,0.932294,1.00669,"binance","2021-08-30",1.1801,1.0798],["2021-08-31",1.1856,1.00186,1.08191,"binance","2021-08-31",1.1834,1.0799],["2021-09-01",1.2362,1.04612,1.13452,"binance","2021-09-01",1.1817,1.0845],["2021-09-02",1.2533,1.05799,1.14771,"binance","2021-09-02",1.1846,1.0848],["2021-09-03",1.2907,1.08718,1.181,"binance","2021-09-03",1.1872,1.0863],["2021-09-04",1.2548,1.05694,1.14815,"binance","2021-09-03",1.1872,1.0863],["2021-09-05",1.3076,1.10142,1.19647,"binance","2021-09-03",1.1872,1.0863],["2021-09-06",1.3894,1.17111,1.27287,"binance","2021-09-06",1.1864,1.0869],["2021-09-07",1.1292,0.952108,1.03332,"binance","2021-09-07",1.186,1.0853],["2021-09-08",1.0998,0.929906,1.01248,"binance","2021-09-08",1.1827,1.0888],["2021-09-09",1.0868,0.91806,0.997105,"binance","2021-09-09",1.1838,1.0861],["2021-09-10",1.0552,0.891141,0.967244,"binance","2021-09-10",1.1841,1.0854],["2021-09-11",1.0787,0.910987,0.988786,"binance","2021-09-10",1.1841,1.0854],["2021-09-12",1.1181,0.944261,1.0249,"binance","2021-09-10",1.1841,1.0854],["2021-09-13",1.0643,0.90348,0.982354,"binance","2021-09-13",1.178,1.0873],["2021-09-14",1.0963,0.927967,1.01028,"binance","2021-09-14",1.1814,1.0887],["2021-09-15",1.1207,0.947818,1.02791,"binance","2021-09-15",1.1824,1.0845],["2021-09-16",1.0902,0.926804,1.00892,"binance","2021-09-16",1.1763,1.0886],["2021-09-17",1.0661,0.905008,0.989265,"binance","2021-09-17",1.178,1.0931],["2021-09-18",1.0751,0.912649,0.997616,"binance","2021-09-17",1.178,1.0931],["2021-09-19",1.0483,0.889898,0.972748,"binance","2021-09-17",1.178,1.0931],["2021-09-20",0.9216,0.786952,0.85644,"binance","2021-09-20",1.1711,1.0883],["2021-09-21",0.8743,0.744846,0.807785,"binance","2021-09-21",1.1738,1.0845],["2021-09-22",1.0033,0.855401,0.925544,"binance","2021-09-22",1.1729,1.082],["2021-09-23",1.0016,0.854972,0.92602,"binance","2021-09-23",1.1715,1.0831],["2021-09-24",0.944,0.805529,0.872388,"binance","2021-09-24",1.1719,1.083],["2021-09-25",0.94,0.802116,0.868692,"binance","2021-09-24",1.1719,1.083],["2021-09-26",0.9436,0.805188,0.872019,"binance","2021-09-24",1.1719,1.083],["2021-09-27",0.9218,0.787998,0.854978,"binance","2021-09-27",1.1698,1.085],["2021-09-28",0.8928,0.764514,0.828734,"binance","2021-09-28",1.1678,1.084],["2021-09-29",0.9268,0.795263,0.861191,"binance","2021-09-29",1.1654,1.0829],["2021-09-30",0.9533,0.823301,0.891635,"binance","2021-09-30",1.1579,1.083],["2021-10-01",1.0422,0.898448,0.969516,"binance","2021-10-01",1.16,1.0791],["2021-10-02",1.0359,0.893017,0.963655,"binance","2021-10-01",1.16,1.0791],["2021-10-03",1.0552,0.909655,0.981609,"binance","2021-10-01",1.16,1.0791],["2021-10-04",1.0425,0.895926,0.964734,"binance","2021-10-04",1.1636,1.0768],["2021-10-05",1.0839,0.934235,1.00449,"binance","2021-10-05",1.1602,1.0752],["2021-10-06",1.0765,0.932681,0.999367,"binance","2021-10-06",1.1542,1.0715],["2021-10-07",1.0678,0.923543,0.989299,"binance","2021-10-07",1.1562,1.0712],["2021-10-08",1.0636,0.919353,0.986834,"binance","2021-10-08",1.1569,1.0734],["2021-10-09",1.1604,1.00303,1.07665,"binance","2021-10-08",1.1569,1.0734],["2021-10-10",1.1352,0.981243,1.05327,"binance","2021-10-08",1.1569,1.0734],["2021-10-11",1.1364,0.981856,1.05275,"binance","2021-10-11",1.1574,1.0722],["2021-10-12",1.1018,0.953527,1.02304,"binance","2021-10-12",1.1555,1.0729],["2021-10-13",1.1275,0.975177,1.04559,"binance","2021-10-13",1.1562,1.0722],["2021-10-14",1.1336,0.977073,1.0441,"binance","2021-10-14",1.1602,1.0686],["2021-10-15",1.1413,0.98371,1.05542,"binance","2021-10-15",1.1602,1.0729],["2021-10-16",1.1343,0.977676,1.04895,"binance","2021-10-15",1.1602,1.0729],["2021-10-17",1.0944,0.943286,1.01205,"binance","2021-10-15",1.1602,1.0729],["2021-10-18",1.0827,0.93304,0.999473,"binance","2021-10-18",1.1604,1.0712],["2021-10-19",1.0911,0.936165,1.00319,"binance","2021-10-19",1.1655,1.0716],["2021-10-20",1.1455,0.985546,1.05838,"binance","2021-10-20",1.1623,1.0739],["2021-10-21",1.0886,0.935464,1.00001,"binance","2021-10-21",1.1637,1.069],["2021-10-22",1.0885,0.935942,0.998462,"binance","2021-10-22",1.163,1.0668],["2021-10-23",1.0934,0.940155,1.00296,"binance","2021-10-22",1.163,1.0668],["2021-10-24",1.0821,0.930439,0.992592,"binance","2021-10-22",1.163,1.0668],["2021-10-25",1.0951,0.943808,1.00667,"binance","2021-10-25",1.1603,1.0666],["2021-10-26",1.1075,0.953262,1.01847,"binance","2021-10-26",1.1618,1.0684],["2021-10-27",0.995,0.856503,0.913889,"binance","2021-10-27",1.1617,1.067],["2021-10-28",1.0579,0.912533,0.972396,"binance","2021-10-28",1.1593,1.0656],["2021-10-29",1.0825,0.929584,0.986381,"binance","2021-10-29",1.1645,1.0611],["2021-10-30",1.0846,0.931387,0.988295,"binance","2021-10-29",1.1645,1.0611],["2021-10-31",1.1128,0.955603,1.01399,"binance","2021-10-29",1.1645,1.0611],["2021-11-01",1.0915,0.942736,0.995718,"binance","2021-11-01",1.1578,1.0562],["2021-11-02",1.1349,0.978109,1.03621,"binance","2021-11-02",1.1603,1.0594],["2021-11-03",1.2101,1.04517,1.10454,"binance","2021-11-03",1.1578,1.0568],["2021-11-04",1.2004,1.0376,1.09508,"binance","2021-11-04",1.1569,1.0554],["2021-11-05",1.1581,1.00538,1.06158,"binance","2021-11-05",1.1519,1.0559],["2021-11-06",1.151,0.999219,1.05508,"binance","2021-11-05",1.1519,1.0559],["2021-11-07",1.2198,1.05895,1.11814,"binance","2021-11-05",1.1519,1.0559],["2021-11-08",1.2815,1.10674,1.17215,"binance","2021-11-08",1.1579,1.0591],["2021-11-09",1.2571,1.08586,1.15014,"binance","2021-11-09",1.1577,1.0592],["2021-11-10",1.1902,1.02976,1.08691,"binance","2021-11-10",1.1558,1.0555],["2021-11-11",1.2142,1.05951,1.11895,"binance","2021-11-11",1.146,1.0561],["2021-11-12",1.1883,1.038,1.09696,"binance","2021-11-12",1.1448,1.0568],["2021-11-13",1.1892,1.03878,1.09779,"binance","2021-11-12",1.1448,1.0568],["2021-11-14",1.1879,1.03765,1.09659,"binance","2021-11-12",1.1448,1.0568],["2021-11-15",1.172,1.02412,1.0787,"binance","2021-11-15",1.1444,1.0533],["2021-11-16",1.0877,0.956809,1.00733,"binance","2021-11-16",1.1368,1.0528],["2021-11-17",1.0953,0.967922,1.01922,"binance","2021-11-17",1.1316,1.053],["2021-11-18",1.0406,0.917232,0.964103,"binance","2021-11-18",1.1345,1.0511],["2021-11-19",1.0892,0.966374,1.01102,"binance","2021-11-19",1.1271,1.0462],["2021-11-20",1.0965,0.972851,1.0178,"binance","2021-11-19",1.1271,1.0462],["2021-11-21",1.0569,0.937716,0.981039,"binance","2021-11-19",1.1271,1.0462],["2021-11-22",1.0354,0.918071,0.959751,"binance","2021-11-22",1.1278,1.0454],["2021-11-23",1.0661,0.946887,0.993474,"binance","2021-11-23",1.1259,1.0492],["2021-11-24",1.0326,0.921471,0.96607,"binance","2021-11-24",1.1206,1.0484],["2021-11-25",1.0438,0.930054,0.974697,"binance","2021-11-25",1.1223,1.048],["2021-11-26",0.9394,0.83199,0.869097,"binance","2021-11-26",1.1291,1.0446],["2021-11-27",0.9452,0.837127,0.874463,"binance","2021-11-26",1.1291,1.0446],["2021-11-28",0.9687,0.85794,0.896204,"binance","2021-11-26",1.1291,1.0446],["2021-11-29",0.9898,0.877794,0.916416,"binance","2021-11-29",1.1276,1.044],["2021-11-30",0.9983,0.878553,0.916331,"binance","2021-11-30",1.1363,1.043],["2021-12-01",0.9899,0.874934,0.912293,"binance","2021-12-01",1.1314,1.0427],["2021-12-02",0.9716,0.856866,0.89234,"binance","2021-12-02",1.1339,1.0414],["2021-12-03",0.9211,0.815782,0.847353,"binance","2021-12-03",1.1291,1.0387],["2021-12-04",0.8449,0.748295,0.777254,"binance","2021-12-03",1.1291,1.0387],["2021-12-05",0.8045,0.712514,0.740089,"binance","2021-12-03",1.1291,1.0387],["2021-12-06",0.8255,0.731372,0.761797,"binance","2021-12-06",1.1287,1.0416],["2021-12-07",0.8154,0.724414,0.754404,"binance","2021-12-07",1.1256,1.0414],["2021-12-08",0.8622,0.763076,0.796041,"binance","2021-12-08",1.1299,1.0432],["2021-12-09",0.8583,0.758819,0.792662,"binance","2021-12-09",1.1311,1.0446],["2021-12-10",0.7992,0.708951,0.73901,"binance","2021-12-10",1.1273,1.0424],["2021-12-11",0.8392,0.744434,0.775998,"binance","2021-12-10",1.1273,1.0424],["2021-12-12",0.8393,0.744522,0.77609,"binance","2021-12-10",1.1273,1.0424],["2021-12-13",0.7818,0.693208,0.722184,"binance","2021-12-13",1.1278,1.0418],["2021-12-14",0.8103,0.716509,0.745456,"binance","2021-12-14",1.1309,1.0404],["2021-12-15",0.8262,0.733617,0.764136,"binance","2021-12-15",1.1262,1.0416],["2021-12-16",0.8051,0.710215,0.742672,"binance","2021-12-16",1.1336,1.0457],["2021-12-17",0.7966,0.703089,0.731845,"binance","2021-12-17",1.133,1.0409],["2021-12-18",0.8262,0.729214,0.759039,"binance","2021-12-17",1.133,1.0409],["2021-12-19",0.835,0.736981,0.767124,"binance","2021-12-17",1.133,1.0409],["2021-12-20",0.8798,0.780449,0.812291,"binance","2021-12-20",1.1273,1.0408],["2021-12-21",0.9467,0.838158,0.87311,"binance","2021-12-21",1.1295,1.0417],["2021-12-22",0.9537,0.843908,0.880364,"binance","2021-12-22",1.1301,1.0432],["2021-12-23",0.9941,0.878957,0.915258,"binance","2021-12-23",1.131,1.0413],["2021-12-24",0.9115,0.805425,0.837804,"binance","2021-12-24",1.1317,1.0402],["2021-12-25",0.9252,0.817531,0.850396,"binance","2021-12-24",1.1317,1.0402],["2021-12-26",0.92,0.812936,0.845616,"binance","2021-12-24",1.1317,1.0402],["2021-12-27",0.9269,0.819395,0.851843,"binance","2021-12-27",1.1312,1.0396],["2021-12-28",0.8515,0.751478,0.78011,"binance","2021-12-28",1.1331,1.0381],["2021-12-29",0.8171,0.722905,0.750376,"binance","2021-12-29",1.1303,1.038],["2021-12-30",0.8386,0.739898,0.766756,"binance","2021-12-30",1.1334,1.0363],["2021-12-31",0.8297,0.732562,0.75681,"binance","2021-12-31",1.1326,1.0331]]}