{"coin":"ripple","symbol":"XRP","name":"XRP","stable":null,"generatedAt":"2026-11-07","year":2020,"firstDay":"2020-01-01","lastDay":"2020-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2020-01-01",0.19305,0.171844,0.18652,"binance","2019-12-31",1.1234,1.0854],["2020-01-02",0.1875,0.167515,0.182005,"binance","2020-01-02",1.1193,1.0865],["2020-01-03",0.19338,0.173482,0.188054,"binance","2020-01-03",1.1147,1.084],["2020-01-04",0.19305,0.173186,0.187733,"binance","2020-01-03",1.1147,1.084],["2020-01-05",0.19453,0.174513,0.189172,"binance","2020-01-03",1.1147,1.084],["2020-01-06",0.2231,0.199303,0.216244,"binance","2020-01-06",1.1194,1.085],["2020-01-07",0.21335,0.190968,0.207201,"binance","2020-01-07",1.1172,1.085],["2020-01-08",0.2075,0.186685,0.20147,"binance","2020-01-08",1.1115,1.0792],["2020-01-09",0.20373,0.183375,0.198192,"binance","2020-01-09",1.111,1.0808],["2020-01-10",0.21284,0.191903,0.207678,"binance","2020-01-10",1.1091,1.0822],["2020-01-11",0.21121,0.190434,0.206087,"binance","2020-01-10",1.1091,1.0822],["2020-01-12",0.21539,0.194203,0.210166,"binance","2020-01-10",1.1091,1.0822],["2020-01-13",0.21134,0.189951,0.205357,"binance","2020-01-13",1.1126,1.0811],["2020-01-14",0.23464,0.211102,0.227294,"binance","2020-01-14",1.1115,1.0767],["2020-01-15",0.23367,0.20972,0.22547,"binance","2020-01-15",1.1142,1.0751],["2020-01-16",0.229,0.205032,0.220184,"binance","2020-01-16",1.1169,1.0739],["2020-01-17",0.23921,0.215349,0.231199,"binance","2020-01-17",1.1108,1.0736],["2020-01-18",0.24357,0.219274,0.235413,"binance","2020-01-17",1.1108,1.0736],["2020-01-19",0.23558,0.212081,0.227691,"binance","2020-01-17",1.1108,1.0736],["2020-01-20",0.23314,0.21032,0.225821,"binance","2020-01-20",1.1085,1.0737],["2020-01-21",0.23726,0.213459,0.229319,"binance","2020-01-21",1.1115,1.0743],["2020-01-22",0.23733,0.214042,0.230245,"binance","2020-01-22",1.1088,1.0757],["2020-01-23",0.22586,0.203643,0.21859,"binance","2020-01-23",1.1091,1.0734],["2020-01-24",0.22222,0.201377,0.215716,"binance","2020-01-24",1.1035,1.0712],["2020-01-25",0.21946,0.198876,0.213036,"binance","2020-01-24",1.1035,1.0712],["2020-01-26",0.23131,0.209615,0.224539,"binance","2020-01-24",1.1035,1.0712],["2020-01-27",0.23077,0.209315,0.223737,"binance","2020-01-27",1.1025,1.0689],["2020-01-28",0.23906,0.217229,0.2325,"binance","2020-01-28",1.1005,1.0703],["2020-01-29",0.23539,0.213971,0.22957,"binance","2020-01-29",1.1001,1.0729],["2020-01-30",0.24376,0.221017,0.236268,"binance","2020-01-30",1.1029,1.069],["2020-01-31",0.23946,0.216667,0.231703,"binance","2020-01-31",1.1052,1.0694],["2020-02-01",0.24141,0.218431,0.23359,"binance","2020-01-31",1.1052,1.0694],["2020-02-02",0.25093,0.227045,0.242802,"binance","2020-01-31",1.1052,1.0694],["2020-02-03",0.25453,0.230011,0.245468,"binance","2020-02-03",1.1066,1.0672],["2020-02-04",0.26737,0.242008,0.258997,"binance","2020-02-04",1.1048,1.0702],["2020-02-05",0.27774,0.251964,0.27003,"binance","2020-02-05",1.1023,1.0717],["2020-02-06",0.28325,0.25743,0.275836,"binance","2020-02-06",1.1003,1.0715],["2020-02-07",0.27953,0.254836,0.272802,"binance","2020-02-07",1.0969,1.0705],["2020-02-08",0.27735,0.252849,0.270675,"binance","2020-02-07",1.0969,1.0705],["2020-02-09",0.28257,0.257608,0.275769,"binance","2020-02-07",1.0969,1.0705],["2020-02-10",0.27338,0.249639,0.267114,"binance","2020-02-10",1.0951,1.07],["2020-02-11",0.281,0.257775,0.274968,"binance","2020-02-11",1.0901,1.0667],["2020-02-12",0.30427,0.278789,0.296771,"binance","2020-02-12",1.0914,1.0645],["2020-02-13",0.32709,0.300994,0.320047,"binance","2020-02-13",1.0867,1.0633],["2020-02-14",0.33594,0.309851,0.329712,"binance","2020-02-14",1.0842,1.0641],["2020-02-15",0.30729,0.283426,0.301593,"binance","2020-02-14",1.0842,1.0641],["2020-02-16",0.29224,0.269544,0.286822,"binance","2020-02-14",1.0842,1.0641],["2020-02-17",0.28736,0.265215,0.282215,"binance","2020-02-17",1.0835,1.0641],["2020-02-18",0.29827,0.275767,0.292837,"binance","2020-02-18",1.0816,1.0619],["2020-02-19",0.27466,0.254315,0.270108,"binance","2020-02-19",1.08,1.0621],["2020-02-20",0.2709,0.251066,0.266531,"binance","2020-02-20",1.079,1.0616],["2020-02-21",0.27418,0.253847,0.269332,"binance","2020-02-21",1.0801,1.061],["2020-02-22",0.27468,0.25431,0.269823,"binance","2020-02-21",1.0801,1.061],["2020-02-23",0.28298,0.261994,0.277976,"binance","2020-02-21",1.0801,1.061],["2020-02-24",0.2704,0.249954,0.264951,"binance","2020-02-24",1.0818,1.06],["2020-02-25",0.25209,0.232555,0.246625,"binance","2020-02-25",1.084,1.0605],["2020-02-26",0.22915,0.210713,0.223482,"binance","2020-02-26",1.0875,1.0606],["2020-02-27",0.2385,0.21753,0.231169,"binance","2020-02-27",1.0964,1.0627],["2020-02-28",0.23663,0.215569,0.228805,"binance","2020-02-28",1.0977,1.0614],["2020-02-29",0.22892,0.208545,0.22135,"binance","2020-02-28",1.0977,1.0614],["2020-03-01",0.22696,0.20676,0.219455,"binance","2020-02-28",1.0977,1.0614],["2020-03-02",0.23958,0.215411,0.22952,"binance","2020-03-02",1.1122,1.0655],["2020-03-03",0.23428,0.21074,0.224354,"binance","2020-03-03",1.1117,1.0646],["2020-03-04",0.23453,0.210813,0.224453,"binance","2020-03-04",1.1125,1.0647],["2020-03-05",0.23909,0.213721,0.227891,"binance","2020-03-05",1.1187,1.0663],["2020-03-06",0.24477,0.215923,0.228641,"binance","2020-03-06",1.1336,1.0589],["2020-03-07",0.23622,0.20838,0.220654,"binance","2020-03-06",1.1336,1.0589],["2020-03-08",0.20385,0.179825,0.190417,"binance","2020-03-06",1.1336,1.0589],["2020-03-09",0.20952,0.182891,0.193755,"binance","2020-03-09",1.1456,1.0594],["2020-03-10",0.21185,0.185996,0.197045,"binance","2020-03-10",1.139,1.0594],["2020-03-11",0.20813,0.183601,0.194452,"binance","2020-03-11",1.1336,1.0591],["2020-03-12",0.13549,0.120543,0.12716,"binance","2020-03-12",1.124,1.0549],["2020-03-13",0.15872,0.142939,0.15163,"binance","2020-03-13",1.1104,1.0608],["2020-03-14",0.14588,0.131376,0.139364,"binance","2020-03-13",1.1104,1.0608],["2020-03-15",0.15308,0.13786,0.146242,"binance","2020-03-13",1.1104,1.0608],["2020-03-16",0.14102,0.126396,0.133297,"binance","2020-03-16",1.1157,1.0546],["2020-03-17",0.14694,0.133801,0.141307,"binance","2020-03-17",1.0982,1.0561],["2020-03-18",0.1476,0.134992,0.142362,"binance","2020-03-18",1.0934,1.0546],["2020-03-19",0.1646,0.152393,0.160546,"binance","2020-03-19",1.0801,1.0535],["2020-03-20",0.15695,0.146586,0.15459,"binance","2020-03-20",1.0707,1.0546],["2020-03-21",0.15797,0.147539,0.155595,"binance","2020-03-20",1.0707,1.0546],["2020-03-22",0.14776,0.138003,0.145538,"binance","2020-03-20",1.0707,1.0546],["2020-03-23",0.15854,0.147028,0.155702,"binance","2020-03-23",1.0783,1.059],["2020-03-24",0.16225,0.149636,0.158195,"binance","2020-03-24",1.0843,1.0572],["2020-03-25",0.16168,0.14933,0.15832,"binance","2020-03-25",1.0827,1.0602],["2020-03-26",0.17593,0.160213,0.170371,"binance","2020-03-26",1.0981,1.0634],["2020-03-27",0.17269,0.15732,0.16646,"binance","2020-03-27",1.0977,1.0581],["2020-03-28",0.17543,0.159816,0.169101,"binance","2020-03-27",1.0977,1.0581],["2020-03-29",0.16278,0.148292,0.156908,"binance","2020-03-27",1.0977,1.0581],["2020-03-30",0.17112,0.155084,0.16394,"binance","2020-03-30",1.1034,1.0571],["2020-03-31",0.17353,0.158388,0.167654,"binance","2020-03-31",1.0956,1.0585],["2020-04-01",0.17494,0.159967,0.168989,"binance","2020-04-01",1.0936,1.0564],["2020-04-02",0.17828,0.16347,0.172477,"binance","2020-04-02",1.0906,1.0551],["2020-04-03",0.17957,0.1665,0.175607,"binance","2020-04-03",1.0785,1.0547],["2020-04-04",0.18114,0.167955,0.177143,"binance","2020-04-03",1.0785,1.0547],["2020-04-05",0.17925,0.166203,0.175294,"binance","2020-04-03",1.0785,1.0547],["2020-04-06",0.19803,0.183514,0.193791,"binance","2020-04-06",1.0791,1.056],["2020-04-07",0.19285,0.17717,0.187482,"binance","2020-04-07",1.0885,1.0582],["2020-04-08",0.20192,0.185742,0.196088,"binance","2020-04-08",1.0871,1.0557],["2020-04-09",0.19829,0.18247,0.192652,"binance","2020-04-09",1.0867,1.0558],["2020-04-10",0.18758,0.172614,0.182246,"binance","2020-04-09",1.0867,1.0558],["2020-04-11",0.1885,0.173461,0.18314,"binance","2020-04-09",1.0867,1.0558],["2020-04-12",0.18939,0.17428,0.184005,"binance","2020-04-09",1.0867,1.0558],["2020-04-13",0.18763,0.17266,0.182295,"binance","2020-04-09",1.0867,1.0558],["2020-04-14",0.18613,0.16978,0.178999,"binance","2020-04-14",1.0963,1.0543],["2020-04-15",0.1805,0.165551,0.174391,"binance","2020-04-15",1.0903,1.0534],["2020-04-16",0.19053,0.174991,0.18402,"binance","2020-04-16",1.0888,1.0516],["2020-04-17",0.18863,0.173692,0.182638,"binance","2020-04-17",1.086,1.0515],["2020-04-18",0.19544,0.179963,0.189231,"binance","2020-04-17",1.086,1.0515],["2020-04-19",0.18901,0.174042,0.183006,"binance","2020-04-17",1.086,1.0515],["2020-04-20",0.18151,0.167136,0.175794,"binance","2020-04-20",1.086,1.0518],["2020-04-21",0.18341,0.169244,0.177994,"binance","2020-04-21",1.0837,1.0517],["2020-04-22",0.18804,0.173038,0.182088,"binance","2020-04-22",1.0867,1.0523],["2020-04-23",0.1926,0.178797,0.187933,"binance","2020-04-23",1.0772,1.0511],["2020-04-24",0.19325,0.178935,0.188329,"binance","2020-04-24",1.08,1.0525],["2020-04-25",0.19418,0.179796,0.189236,"binance","2020-04-24",1.08,1.0525],["2020-04-26",0.19618,0.181648,0.191185,"binance","2020-04-24",1.08,1.0525],["2020-04-27",0.19747,0.181966,0.192102,"binance","2020-04-27",1.0852,1.0557],["2020-04-28",0.21416,0.196893,0.20843,"binance","2020-04-28",1.0877,1.0586],["2020-04-29",0.22648,0.208891,0.220819,"binance","2020-04-29",1.0842,1.0571],["2020-04-30",0.21135,0.194327,0.20517,"binance","2020-04-30",1.0876,1.0558],["2020-05-01",0.21786,0.200313,0.21149,"binance","2020-04-30",1.0876,1.0558],["2020-05-02",0.22369,0.205673,0.21715,"binance","2020-04-30",1.0876,1.0558],["2020-05-03",0.21936,0.201692,0.212946,"binance","2020-04-30",1.0876,1.0558],["2020-05-04",0.21776,0.199013,0.209919,"binance","2020-05-04",1.0942,1.0548],["2020-05-05",0.21688,0.200018,0.210519,"binance","2020-05-05",1.0843,1.0525],["2020-05-06",0.21158,0.195781,0.206157,"binance","2020-05-06",1.0807,1.053],["2020-05-07",0.21862,0.202745,0.213491,"binance","2020-05-07",1.0783,1.053],["2020-05-08",0.21865,0.201651,0.212318,"binance","2020-05-08",1.0843,1.0529],["2020-05-09",0.21642,0.199594,0.210153,"binance","2020-05-08",1.0843,1.0529],["2020-05-10",0.19702,0.181702,0.191315,"binance","2020-05-08",1.0843,1.0529],["2020-05-11",0.19254,0.177882,0.187115,"binance","2020-05-11",1.0824,1.0519],["2020-05-12",0.19711,0.181534,0.190974,"binance","2020-05-12",1.0858,1.052],["2020-05-13",0.20177,0.185536,0.195332,"binance","2020-05-13",1.0875,1.0528],["2020-05-14",0.20386,0.188899,0.198571,"binance","2020-05-14",1.0792,1.0512],["2020-05-15",0.19818,0.183534,0.192949,"binance","2020-05-15",1.0798,1.0513],["2020-05-16",0.19969,0.184932,0.194419,"binance","2020-05-15",1.0798,1.0513],["2020-05-17",0.20131,0.186433,0.195997,"binance","2020-05-15",1.0798,1.0513],["2020-05-18",0.20543,0.189651,0.199532,"binance","2020-05-18",1.0832,1.0521],["2020-05-19",0.20496,0.187178,0.199026,"binance","2020-05-19",1.095,1.0633],["2020-05-20",0.20179,0.184149,0.194903,"binance","2020-05-20",1.0958,1.0584],["2020-05-21",0.19434,0.176673,0.187768,"binance","2020-05-21",1.1,1.0628],["2020-05-22",0.20034,0.183731,0.194589,"binance","2020-05-22",1.0904,1.0591],["2020-05-23",0.19883,0.182346,0.193123,"binance","2020-05-22",1.0904,1.0591],["2020-05-24",0.19256,0.176596,0.187033,"binance","2020-05-22",1.0904,1.0591],["2020-05-25",0.19622,0.179853,0.190591,"binance","2020-05-25",1.091,1.0597],["2020-05-26",0.19372,0.17651,0.187101,"binance","2020-05-26",1.0975,1.06],["2020-05-27",0.19791,0.180066,0.19222,"binance","2020-05-27",1.0991,1.0675],["2020-05-28",0.20052,0.182026,0.194459,"binance","2020-05-28",1.1016,1.0683],["2020-05-29",0.19759,0.177434,0.190209,"binance","2020-05-29",1.1136,1.072],["2020-05-30",0.20701,0.185893,0.199277,"binance","2020-05-29",1.1136,1.072],["2020-05-31",0.20245,0.181798,0.194887,"binance","2020-05-29",1.1136,1.072],["2020-06-01",0.211,0.189816,0.202838,"binance","2020-06-01",1.1116,1.0686],["2020-06-02",0.20301,0.181681,0.195143,"binance","2020-06-02",1.1174,1.0741],["2020-06-03",0.2041,0.18233,0.196789,"binance","2020-06-03",1.1194,1.0793],["2020-06-04",0.20427,0.181573,0.195845,"binance","2020-06-04",1.125,1.0786],["2020-06-05",0.20274,0.178941,0.194437,"binance","2020-06-05",1.133,1.0866],["2020-06-06",0.20361,0.179709,0.195272,"binance","2020-06-05",1.133,1.0866],["2020-06-07",0.20329,0.179426,0.194965,"binance","2020-06-05",1.133,1.0866],["2020-06-08",0.20403,0.180798,0.196364,"binance","2020-06-08",1.1285,1.0861],["2020-06-09",0.20127,0.17821,0.191932,"binance","2020-06-09",1.1294,1.077],["2020-06-10",0.20266,0.178163,0.191739,"binance","2020-06-10",1.1375,1.0762],["2020-06-11",0.18817,0.165818,0.177375,"binance","2020-06-11",1.1348,1.0697],["2020-06-12",0.19307,0.170798,0.182703,"binance","2020-06-12",1.1304,1.0697],["2020-06-13",0.19234,0.170152,0.182012,"binance","2020-06-12",1.1304,1.0697],["2020-06-14",0.19022,0.168277,0.180006,"binance","2020-06-12",1.1304,1.0697],["2020-06-15",0.19238,0.170959,0.182567,"binance","2020-06-15",1.1253,1.0679],["2020-06-16",0.19238,0.170127,0.182325,"binance","2020-06-16",1.1308,1.0717],["2020-06-17",0.19315,0.171964,0.183468,"binance","2020-06-17",1.1232,1.0669],["2020-06-18",0.18975,0.169088,0.180366,"binance","2020-06-18",1.1222,1.0667],["2020-06-19",0.18722,0.167012,0.177968,"binance","2020-06-19",1.121,1.0656],["2020-06-20",0.18792,0.167636,0.178633,"binance","2020-06-19",1.121,1.0656],["2020-06-21",0.18602,0.165941,0.176827,"binance","2020-06-19",1.121,1.0656],["2020-06-22",0.18928,0.168804,0.179844,"binance","2020-06-22",1.1213,1.0654],["2020-06-23",0.18889,0.166893,0.178659,"binance","2020-06-23",1.1318,1.0705],["2020-06-24",0.18348,0.16266,0.173704,"binance","2020-06-24",1.128,1.0679],["2020-06-25",0.18156,0.162107,0.172433,"binance","2020-06-25",1.12,1.0637],["2020-06-26",0.18249,0.162749,0.173018,"binance","2020-06-26",1.1213,1.0631],["2020-06-27",0.17509,0.156149,0.166002,"binance","2020-06-26",1.1213,1.0631],["2020-06-28",0.17693,0.15779,0.167747,"binance","2020-06-26",1.1213,1.0631],["2020-06-29",0.17726,0.15709,0.167599,"binance","2020-06-29",1.1284,1.0669],["2020-06-30",0.17533,0.156573,0.166765,"binance","2020-06-30",1.1198,1.0651],["2020-07-01",0.17647,0.157562,0.167331,"binance","2020-07-01",1.12,1.062],["2020-07-02",0.17477,0.154856,0.16489,"binance","2020-07-02",1.1286,1.0648],["2020-07-03",0.1762,0.156985,0.166765,"binance","2020-07-03",1.1224,1.0623],["2020-07-04",0.17808,0.15866,0.168545,"binance","2020-07-03",1.1224,1.0623],["2020-07-05",0.17695,0.157653,0.167475,"binance","2020-07-03",1.1224,1.0623],["2020-07-06",0.18875,0.166667,0.177367,"binance","2020-07-06",1.1325,1.0642],["2020-07-07",0.18508,0.163933,0.174474,"binance","2020-07-07",1.129,1.0643],["2020-07-08",0.20551,0.182093,0.193455,"binance","2020-07-08",1.1286,1.0624],["2020-07-09",0.20263,0.178655,0.189981,"binance","2020-07-09",1.1342,1.0634],["2020-07-10",0.19909,0.176561,0.187596,"binance","2020-07-10",1.1276,1.0625],["2020-07-11",0.2011,0.178343,0.18949,"binance","2020-07-10",1.1276,1.0625],["2020-07-12",0.20128,0.178503,0.189659,"binance","2020-07-10",1.1276,1.0625],["2020-07-13",0.19867,0.175364,0.187377,"binance","2020-07-13",1.1329,1.0685],["2020-07-14",0.19909,0.175024,0.187118,"binance","2020-07-14",1.1375,1.0691],["2020-07-15",0.19721,0.172326,0.185819,"binance","2020-07-15",1.1444,1.0783],["2020-07-16",0.19444,0.170352,0.183759,"binance","2020-07-16",1.1414,1.0787],["2020-07-17",0.1944,0.170109,0.182918,"binance","2020-07-17",1.1428,1.0753],["2020-07-18",0.1999,0.174921,0.188093,"binance","2020-07-17",1.1428,1.0753],["2020-07-19",0.19956,0.174624,0.187773,"binance","2020-07-17",1.1428,1.0753],["2020-07-20",0.19465,0.17003,0.182544,"binance","2020-07-20",1.1448,1.0736],["2020-07-21",0.19949,0.174334,0.187234,"binance","2020-07-21",1.1443,1.074],["2020-07-22",0.20348,0.175747,0.189543,"binance","2020-07-22",1.1578,1.0785],["2020-07-23",0.20851,0.180232,0.193407,"binance","2020-07-23",1.1569,1.0731],["2020-07-24",0.20392,0.175672,0.188496,"binance","2020-07-24",1.1608,1.073],["2020-07-25",0.21463,0.184898,0.198396,"binance","2020-07-24",1.1608,1.073],["2020-07-26",0.21532,0.185493,0.199034,"binance","2020-07-24",1.1608,1.073],["2020-07-27",0.22437,0.190791,0.206779,"binance","2020-07-27",1.176,1.0838],["2020-07-28",0.23029,0.196543,0.211441,"binance","2020-07-28",1.1717,1.0758],["2020-07-29",0.24327,0.20748,0.223373,"binance","2020-07-29",1.1725,1.0766],["2020-07-30",0.24408,0.207851,0.223316,"binance","2020-07-30",1.1743,1.0744],["2020-07-31",0.25939,0.218931,0.235767,"binance","2020-07-31",1.1848,1.0769],["2020-08-01",0.29089,0.245518,0.264399,"binance","2020-07-31",1.1848,1.0769],["2020-08-02",0.28803,0.243104,0.261799,"binance","2020-07-31",1.1848,1.0769],["2020-08-03",0.31016,0.264506,0.285244,"binance","2020-08-03",1.1726,1.0784],["2020-08-04",0.30138,0.256167,0.275661,"binance","2020-08-04",1.1765,1.0761],["2020-08-05",0.30228,0.255003,0.274638,"binance","2020-08-05",1.1854,1.077],["2020-08-06",0.30311,0.25594,0.275366,"binance","2020-08-06",1.1843,1.0759],["2020-08-07",0.29437,0.249107,0.269135,"binance","2020-08-07",1.1817,1.0804],["2020-08-08",0.29527,0.249869,0.269958,"binance","2020-08-07",1.1817,1.0804],["2020-08-09",0.2879,0.243632,0.26322,"binance","2020-08-07",1.1817,1.0804],["2020-08-10",0.29469,0.250523,0.270314,"binance","2020-08-10",1.1763,1.079],["2020-08-11",0.2831,0.240261,0.258113,"binance","2020-08-11",1.1783,1.0743],["2020-08-12",0.28233,0.239852,0.257961,"binance","2020-08-12",1.1771,1.0755],["2020-08-13",0.2942,0.248627,0.268119,"binance","2020-08-13",1.1833,1.0784],["2020-08-14",0.29995,0.253915,0.27306,"binance","2020-08-14",1.1813,1.0754],["2020-08-15",0.29884,0.252976,0.27205,"binance","2020-08-14",1.1813,1.0754],["2020-08-16",0.30455,0.257809,0.277248,"binance","2020-08-14",1.1813,1.0754],["2020-08-17",0.31539,0.266085,0.28644,"binance","2020-08-17",1.1853,1.0765],["2020-08-18",0.30251,0.254082,0.273723,"binance","2020-08-18",1.1906,1.0773],["2020-08-19",0.28975,0.242814,0.262506,"binance","2020-08-19",1.1933,1.0811],["2020-08-20",0.29218,0.246565,0.265945,"binance","2020-08-20",1.185,1.0786],["2020-08-21",0.27933,0.237344,0.255002,"binance","2020-08-21",1.1769,1.0744],["2020-08-22",0.28592,0.242943,0.261018,"binance","2020-08-21",1.1769,1.0744],["2020-08-23",0.2848,0.241992,0.259996,"binance","2020-08-21",1.1769,1.0744],["2020-08-24",0.2884,0.243437,0.261963,"binance","2020-08-24",1.1847,1.0761],["2020-08-25",0.27625,0.233833,0.251417,"binance","2020-08-25",1.1814,1.0752],["2020-08-26",0.27653,0.234566,0.251877,"binance","2020-08-26",1.1789,1.0738],["2020-08-27",0.26469,0.2242,0.241015,"binance","2020-08-27",1.1806,1.075],["2020-08-28",0.27174,0.228065,0.245353,"binance","2020-08-28",1.1915,1.0758],["2020-08-29",0.2738,0.229794,0.247213,"binance","2020-08-28",1.1915,1.0758],["2020-08-30",0.28302,0.237533,0.255537,"binance","2020-08-28",1.1915,1.0758],["2020-08-31",0.28115,0.235469,0.253694,"binance","2020-08-31",1.194,1.0774],["2020-09-01",0.29521,0.246275,0.267578,"binance","2020-09-01",1.1987,1.0865],["2020-09-02",0.27595,0.232653,0.251242,"binance","2020-09-02",1.1861,1.0799],["2020-09-03",0.24409,0.206628,0.222663,"binance","2020-09-03",1.1813,1.0776],["2020-09-04",0.25385,0.214364,0.231363,"binance","2020-09-04",1.1842,1.0793],["2020-09-05",0.23738,0.200456,0.216352,"binance","2020-09-04",1.1842,1.0793],["2020-09-06",0.23986,0.20255,0.218612,"binance","2020-09-04",1.1842,1.0793],["2020-09-07",0.24198,0.204652,0.221208,"binance","2020-09-07",1.1824,1.0809],["2020-09-08",0.23657,0.200738,0.217199,"binance","2020-09-08",1.1785,1.082],["2020-09-09",0.23901,0.203015,0.219378,"binance","2020-09-09",1.1773,1.0806],["2020-09-10",0.24302,0.205097,0.220808,"binance","2020-09-10",1.1849,1.0766],["2020-09-11",0.24252,0.204589,0.220486,"binance","2020-09-11",1.1854,1.0777],["2020-09-12",0.24752,0.208807,0.225031,"binance","2020-09-11",1.1854,1.0777],["2020-09-13",0.24218,0.204302,0.220177,"binance","2020-09-11",1.1854,1.0777],["2020-09-14",0.24564,0.206837,0.222722,"binance","2020-09-14",1.1876,1.0768],["2020-09-15",0.24331,0.2046,0.220313,"binance","2020-09-15",1.1892,1.0768],["2020-09-16",0.24686,0.207987,0.223649,"binance","2020-09-16",1.1869,1.0753],["2020-09-17",0.25214,0.213732,0.229591,"binance","2020-09-17",1.1797,1.0742],["2020-09-18",0.25065,0.211823,0.22826,"binance","2020-09-18",1.1833,1.0776],["2020-09-19",0.25112,0.21222,0.228688,"binance","2020-09-18",1.1833,1.0776],["2020-09-20",0.24652,0.208333,0.224499,"binance","2020-09-18",1.1833,1.0776],["2020-09-21",0.23102,0.195996,0.210911,"binance","2020-09-21",1.1787,1.0761],["2020-09-22",0.23302,0.198484,0.21333,"binance","2020-09-22",1.174,1.0748],["2020-09-23",0.22164,0.189566,0.204219,"binance","2020-09-23",1.1692,1.0773],["2020-09-24",0.23276,0.19988,0.21531,"binance","2020-09-24",1.1645,1.0772],["2020-09-25",0.24154,0.207616,0.224183,"binance","2020-09-25",1.1634,1.0798],["2020-09-26",0.24153,0.207607,0.224174,"binance","2020-09-25",1.1634,1.0798],["2020-09-27",0.24334,0.209163,0.225854,"binance","2020-09-25",1.1634,1.0798],["2020-09-28",0.24107,0.206572,0.223429,"binance","2020-09-28",1.167,1.0816],["2020-09-29",0.24285,0.207529,0.224027,"binance","2020-09-29",1.1702,1.0795],["2020-09-30",0.24171,0.206449,0.223047,"binance","2020-09-30",1.1708,1.0804],["2020-10-01",0.23819,0.20268,0.218631,"binance","2020-10-01",1.1752,1.0787],["2020-10-02",0.23386,0.199369,0.215119,"binance","2020-10-02",1.173,1.079],["2020-10-03",0.23273,0.198406,0.21408,"binance","2020-10-02",1.173,1.079],["2020-10-04",0.24794,0.211373,0.228071,"binance","2020-10-02",1.173,1.079],["2020-10-05",0.2503,0.212695,0.229307,"binance","2020-10-05",1.1768,1.0781],["2020-10-06",0.24545,0.208097,0.224349,"binance","2020-10-06",1.1795,1.0781],["2020-10-07",0.2487,0.2113,0.227929,"binance","2020-10-07",1.177,1.0787],["2020-10-08",0.25141,0.213693,0.230767,"binance","2020-10-08",1.1765,1.0799],["2020-10-09",0.25293,0.214438,0.231014,"binance","2020-10-09",1.1795,1.0773],["2020-10-10",0.25402,0.215362,0.23201,"binance","2020-10-09",1.1795,1.0773],["2020-10-11",0.25544,0.216566,0.233307,"binance","2020-10-09",1.1795,1.0773],["2020-10-12",0.25603,0.216993,0.233094,"binance","2020-10-12",1.1799,1.0742],["2020-10-13",0.2565,0.217613,0.233585,"binance","2020-10-13",1.1787,1.0734],["2020-10-14",0.24906,0.211966,0.227609,"binance","2020-10-14",1.175,1.0738],["2020-10-15",0.24596,0.210258,0.224913,"binance","2020-10-15",1.1698,1.0697],["2020-10-16",0.24011,0.204506,0.21925,"binance","2020-10-16",1.1741,1.0721],["2020-10-17",0.24057,0.204897,0.21967,"binance","2020-10-16",1.1741,1.0721],["2020-10-18",0.24221,0.206294,0.221168,"binance","2020-10-16",1.1741,1.0721],["2020-10-19",0.24558,0.208384,0.223471,"binance","2020-10-19",1.1785,1.0724],["2020-10-20",0.24322,0.205944,0.220854,"binance","2020-10-20",1.181,1.0724],["2020-10-21",0.25088,0.211677,0.226812,"binance","2020-10-21",1.1852,1.0715],["2020-10-22",0.25709,0.217486,0.233275,"binance","2020-10-22",1.1821,1.0726],["2020-10-23",0.25471,0.214836,0.230197,"binance","2020-10-23",1.1856,1.0715],["2020-10-24",0.2562,0.216093,0.231544,"binance","2020-10-23",1.1856,1.0715],["2020-10-25",0.25313,0.213504,0.228769,"binance","2020-10-23",1.1856,1.0715],["2020-10-26",0.2481,0.209916,0.225009,"binance","2020-10-26",1.1819,1.0719],["2020-10-27",0.25273,0.213599,0.229234,"binance","2020-10-27",1.1832,1.0732],["2020-10-28",0.2454,0.209261,0.223762,"binance","2020-10-28",1.1727,1.0693],["2020-10-29",0.24239,0.2071,0.221266,"binance","2020-10-29",1.1704,1.0684],["2020-10-30",0.23905,0.204351,0.218615,"binance","2020-10-30",1.1698,1.0698],["2020-10-31",0.23968,0.20489,0.219191,"binance","2020-10-30",1.1698,1.0698],["2020-11-01",0.23999,0.205155,0.219475,"binance","2020-10-30",1.1698,1.0698],["2020-11-02",0.23523,0.20188,0.21591,"binance","2020-11-02",1.1652,1.0695],["2020-11-03",0.2396,0.204751,0.219268,"binance","2020-11-03",1.1702,1.0709],["2020-11-04",0.23758,0.202696,0.216378,"binance","2020-11-04",1.1721,1.0675],["2020-11-05",0.24561,0.207178,0.222178,"binance","2020-11-05",1.1855,1.0724],["2020-11-06",0.25863,0.217885,0.232745,"binance","2020-11-06",1.187,1.0682],["2020-11-07",0.2491,0.209857,0.224169,"binance","2020-11-06",1.187,1.0682],["2020-11-08",0.25374,0.213766,0.228345,"binance","2020-11-06",1.187,1.0682],["2020-11-09",0.25059,0.210881,0.227288,"binance","2020-11-09",1.1883,1.0778],["2020-11-10",0.2538,0.214939,0.2325,"binance","2020-11-10",1.1808,1.0817],["2020-11-11",0.25581,0.217415,0.234656,"binance","2020-11-11",1.1766,1.0793],["2020-11-12",0.2549,0.216182,0.233584,"binance","2020-11-12",1.1791,1.0805],["2020-11-13",0.2659,0.225053,0.24317,"binance","2020-11-13",1.1815,1.0805],["2020-11-14",0.26824,0.227033,0.24531,"binance","2020-11-13",1.1815,1.0805],["2020-11-15",0.26954,0.228134,0.246498,"binance","2020-11-13",1.1815,1.0805],["2020-11-16",0.28813,0.243559,0.263506,"binance","2020-11-16",1.183,1.0819],["2020-11-17",0.30247,0.254562,0.275334,"binance","2020-11-17",1.1882,1.0816],["2020-11-18",0.29335,0.247177,0.267248,"binance","2020-11-18",1.1868,1.0812],["2020-11-19",0.30358,0.256575,0.277024,"binance","2020-11-19",1.1832,1.0797],["2020-11-20",0.32991,0.2781,0.300654,"binance","2020-11-20",1.1863,1.0811],["2020-11-21",0.46283,0.390146,0.421787,"binance","2020-11-20",1.1863,1.0811],["2020-11-22",0.44611,0.376052,0.406549,"binance","2020-11-20",1.1863,1.0811],["2020-11-23",0.61579,0.517427,0.559132,"binance","2020-11-23",1.1901,1.0806],["2020-11-24",0.694,0.584914,0.633637,"binance","2020-11-24",1.1865,1.0833],["2020-11-25",0.63022,0.530042,0.574301,"binance","2020-11-25",1.189,1.0835],["2020-11-26",0.53654,0.450874,0.48753,"binance","2020-11-26",1.19,1.0813],["2020-11-27",0.5623,0.471649,0.510607,"binance","2020-11-27",1.1922,1.0826],["2020-11-28",0.62579,0.524904,0.568261,"binance","2020-11-27",1.1922,1.0826],["2020-11-29",0.60543,0.507826,0.549772,"binance","2020-11-27",1.1922,1.0826],["2020-11-30",0.66417,0.554399,0.600913,"binance","2020-11-30",1.198,1.0839],["2020-12-01",0.61088,0.510428,0.5531,"binance","2020-12-01",1.1968,1.0836],["2020-12-02",0.62972,0.521896,0.56464,"binance","2020-12-02",1.2066,1.0819],["2020-12-03",0.63046,0.518854,0.561971,"binance","2020-12-03",1.2151,1.0831],["2020-12-04",0.55367,0.455358,0.492789,"binance","2020-12-04",1.2159,1.0822],["2020-12-05",0.58517,0.481265,0.520825,"binance","2020-12-04",1.2159,1.0822],["2020-12-06",0.62107,0.51079,0.552777,"binance","2020-12-04",1.2159,1.0822],["2020-12-07",0.60818,0.501468,0.541685,"binance","2020-12-07",1.2128,1.0802],["2020-12-08",0.5589,0.461367,0.4974,"binance","2020-12-08",1.2114,1.0781],["2020-12-09",0.58265,0.481171,0.517932,"binance","2020-12-09",1.2109,1.0764],["2020-12-10",0.57267,0.472695,0.508478,"binance","2020-12-10",1.2115,1.0757],["2020-12-11",0.54945,0.45308,0.488692,"binance","2020-12-11",1.2127,1.0786],["2020-12-12",0.50658,0.417729,0.450563,"binance","2020-12-11",1.2127,1.0786],["2020-12-13",0.51365,0.423559,0.456851,"binance","2020-12-11",1.2127,1.0786],["2020-12-14",0.4974,0.408979,0.440716,"binance","2020-12-14",1.2162,1.0776],["2020-12-15",0.46793,0.385445,0.415124,"binance","2020-12-15",1.214,1.077],["2020-12-16",0.56941,0.467151,0.503869,"binance","2020-12-16",1.2189,1.0786],["2020-12-17",0.5769,0.471093,0.509769,"binance","2020-12-17",1.2246,1.0821],["2020-12-18",0.58337,0.475871,0.516082,"binance","2020-12-18",1.2259,1.0845],["2020-12-19",0.57666,0.470397,0.510146,"binance","2020-12-18",1.2259,1.0845],["2020-12-20",0.55586,0.45343,0.491745,"binance","2020-12-18",1.2259,1.0845],["2020-12-21",0.51445,0.422616,0.456847,"binance","2020-12-21",1.2173,1.081],["2020-12-22",0.44642,0.364752,0.395282,"binance","2020-12-22",1.2239,1.0837],["2020-12-23",0.2605,0.214121,0.232043,"binance","2020-12-23",1.2166,1.0837],["2020-12-24",0.33863,0.277725,0.301359,"binance","2020-12-24",1.2193,1.0851],["2020-12-25",0.31768,0.260543,0.282715,"binance","2020-12-24",1.2193,1.0851],["2020-12-26",0.29481,0.241786,0.262362,"binance","2020-12-24",1.2193,1.0851],["2020-12-27",0.28407,0.232978,0.252804,"binance","2020-12-24",1.2193,1.0851],["2020-12-28",0.24845,0.203331,0.220695,"binance","2020-12-28",1.2219,1.0854],["2020-12-29",0.22142,0.180618,0.196188,"binance","2020-12-29",1.2259,1.0862],["2020-12-30",0.21138,0.17212,0.18687,"binance","2020-12-30",1.2281,1.0857],["2020-12-31",0.21959,0.17895,0.193302,"binance","2020-12-31",1.2271,1.0802]]}