{"coin":"ripple","symbol":"XRP","name":"XRP","stable":null,"generatedAt":"2026-11-07","year":2019,"firstDay":"2019-01-01","lastDay":"2019-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2019-01-01",0.3608,0.315109,0.355097,"binance","2018-12-31",1.145,1.1269],["2019-01-02",0.36882,0.323611,0.363707,"binance","2019-01-02",1.1397,1.1239],["2019-01-03",0.3524,0.310539,0.348394,"binance","2019-01-03",1.1348,1.1219],["2019-01-04",0.35308,0.309638,0.348528,"binance","2019-01-04",1.1403,1.1256],["2019-01-05",0.34851,0.30563,0.344017,"binance","2019-01-04",1.1403,1.1256],["2019-01-06",0.36042,0.316075,0.355774,"binance","2019-01-04",1.1403,1.1256],["2019-01-07",0.36022,0.31474,0.353359,"binance","2019-01-07",1.1445,1.1227],["2019-01-08",0.36073,0.315323,0.354171,"binance","2019-01-08",1.144,1.1232],["2019-01-09",0.3648,0.318464,0.357635,"binance","2019-01-09",1.1455,1.123],["2019-01-10",0.32464,0.281439,0.317351,"binance","2019-01-10",1.1535,1.1276],["2019-01-11",0.3258,0.282494,0.319981,"binance","2019-01-11",1.1533,1.1327],["2019-01-12",0.32557,0.282294,0.319755,"binance","2019-01-11",1.1533,1.1327],["2019-01-13",0.31132,0.269938,0.305759,"binance","2019-01-11",1.1533,1.1327],["2019-01-14",0.32871,0.286657,0.322719,"binance","2019-01-14",1.1467,1.1258],["2019-01-15",0.3215,0.281425,0.317053,"binance","2019-01-15",1.1424,1.1266],["2019-01-16",0.3257,0.285978,0.322268,"binance","2019-01-16",1.1389,1.1269],["2019-01-17",0.32489,0.285091,0.322495,"binance","2019-01-17",1.1396,1.1312],["2019-01-18",0.32036,0.280968,0.318365,"binance","2019-01-18",1.1402,1.1331],["2019-01-19",0.3267,0.286529,0.324666,"binance","2019-01-18",1.1402,1.1331],["2019-01-20",0.3168,0.277846,0.314827,"binance","2019-01-18",1.1402,1.1331],["2019-01-21",0.31767,0.27959,0.317139,"binance","2019-01-21",1.1362,1.1343],["2019-01-22",0.31762,0.279743,0.316837,"binance","2019-01-22",1.1354,1.1326],["2019-01-23",0.31415,0.27637,0.313266,"binance","2019-01-23",1.1367,1.1335],["2019-01-24",0.31593,0.278573,0.314314,"binance","2019-01-24",1.1341,1.1283],["2019-01-25",0.31384,0.276608,0.312844,"binance","2019-01-25",1.1346,1.131],["2019-01-26",0.31258,0.275498,0.311588,"binance","2019-01-25",1.1346,1.131],["2019-01-27",0.30646,0.270104,0.305488,"binance","2019-01-25",1.1346,1.131],["2019-01-28",0.29223,0.255938,0.290003,"binance","2019-01-28",1.1418,1.1331],["2019-01-29",0.28693,0.251208,0.285172,"binance","2019-01-29",1.1422,1.1352],["2019-01-30",0.32109,0.280943,0.32036,"binance","2019-01-30",1.1429,1.1403],["2019-01-31",0.30911,0.269072,0.306984,"binance","2019-01-31",1.1488,1.1409],["2019-02-01",0.30624,0.266969,0.304238,"binance","2019-02-01",1.1471,1.1396],["2019-02-02",0.3103,0.270508,0.308271,"binance","2019-02-01",1.1471,1.1396],["2019-02-03",0.30219,0.263438,0.300214,"binance","2019-02-01",1.1471,1.1396],["2019-02-04",0.29939,0.26159,0.298762,"binance","2019-02-04",1.1445,1.1421],["2019-02-05",0.29972,0.262383,0.300061,"binance","2019-02-05",1.1423,1.1436],["2019-02-06",0.2894,0.253993,0.2894,"binance","2019-02-06",1.1394,1.1394],["2019-02-07",0.29145,0.256897,0.291758,"binance","2019-02-07",1.1345,1.1357],["2019-02-08",0.31205,0.275031,0.312353,"binance","2019-02-08",1.1346,1.1357],["2019-02-09",0.31215,0.275119,0.312453,"binance","2019-02-08",1.1346,1.1357],["2019-02-10",0.30988,0.273118,0.31018,"binance","2019-02-08",1.1346,1.1357],["2019-02-11",0.30255,0.26753,0.303674,"binance","2019-02-11",1.1309,1.1351],["2019-02-12",0.30514,0.270131,0.307436,"binance","2019-02-12",1.1296,1.1381],["2019-02-13",0.30382,0.268748,0.305594,"binance","2019-02-13",1.1305,1.1371],["2019-02-14",0.30081,0.26696,0.303533,"binance","2019-02-14",1.1268,1.137],["2019-02-15",0.30194,0.268153,0.304085,"binance","2019-02-15",1.126,1.134],["2019-02-16",0.30077,0.267114,0.302907,"binance","2019-02-15",1.126,1.134],["2019-02-17",0.30318,0.269254,0.305334,"binance","2019-02-15",1.126,1.134],["2019-02-18",0.32194,0.284198,0.322878,"binance","2019-02-18",1.1328,1.1361],["2019-02-19",0.32238,0.285444,0.324007,"binance","2019-02-19",1.1294,1.1351],["2019-02-20",0.3315,0.292276,0.3315,"binance","2019-02-20",1.1342,1.1342],["2019-02-21",0.3207,0.282456,0.321067,"binance","2019-02-21",1.1354,1.1367],["2019-02-22",0.32105,0.283488,0.321645,"binance","2019-02-22",1.1325,1.1346],["2019-02-23",0.33201,0.293166,0.332626,"binance","2019-02-22",1.1325,1.1346],["2019-02-24",0.29757,0.262755,0.298122,"binance","2019-02-22",1.1325,1.1346],["2019-02-25",0.32731,0.288252,0.327195,"binance","2019-02-25",1.1355,1.1351],["2019-02-26",0.31658,0.278655,0.316859,"binance","2019-02-26",1.1361,1.1371],["2019-02-27",0.31067,0.272853,0.309797,"binance","2019-02-27",1.1386,1.1354],["2019-02-28",0.3139,0.274965,0.311673,"binance","2019-02-28",1.1416,1.1335],["2019-03-01",0.31564,0.277291,0.315085,"binance","2019-03-01",1.1383,1.1363],["2019-03-02",0.31382,0.275692,0.313269,"binance","2019-03-01",1.1383,1.1363],["2019-03-03",0.31114,0.273337,0.310593,"binance","2019-03-01",1.1383,1.1363],["2019-03-04",0.30207,0.266446,0.30247,"binance","2019-03-04",1.1337,1.1352],["2019-03-05",0.31471,0.277792,0.315043,"binance","2019-03-05",1.1329,1.1341],["2019-03-06",0.31629,0.279779,0.317829,"binance","2019-03-06",1.1305,1.136],["2019-03-07",0.31311,0.277801,0.315444,"binance","2019-03-07",1.1271,1.1355],["2019-03-08",0.30775,0.274238,0.310547,"binance","2019-03-08",1.1222,1.1324],["2019-03-09",0.31389,0.279709,0.316743,"binance","2019-03-08",1.1222,1.1324],["2019-03-10",0.31289,0.278818,0.315734,"binance","2019-03-08",1.1222,1.1324],["2019-03-11",0.30992,0.275631,0.312814,"binance","2019-03-11",1.1244,1.1349],["2019-03-12",0.31031,0.27522,0.312897,"binance","2019-03-12",1.1275,1.1369],["2019-03-13",0.31332,0.277201,0.31526,"binance","2019-03-13",1.1303,1.1373],["2019-03-14",0.31131,0.275618,0.312853,"binance","2019-03-14",1.1295,1.1351],["2019-03-15",0.31473,0.278325,0.316177,"binance","2019-03-15",1.1308,1.136],["2019-03-16",0.31868,0.281818,0.320145,"binance","2019-03-15",1.1308,1.136],["2019-03-17",0.3154,0.278918,0.31685,"binance","2019-03-15",1.1308,1.136],["2019-03-18",0.31452,0.277135,0.314825,"binance","2019-03-18",1.1349,1.136],["2019-03-19",0.31594,0.278165,0.315801,"binance","2019-03-19",1.1358,1.1353],["2019-03-20",0.31779,0.279893,0.317342,"binance","2019-03-20",1.1354,1.1338],["2019-03-21",0.30965,0.271933,0.307529,"binance","2019-03-21",1.1387,1.1309],["2019-03-22",0.31041,0.274651,0.30879,"binance","2019-03-22",1.1302,1.1243],["2019-03-23",0.31182,0.275898,0.310192,"binance","2019-03-22",1.1302,1.1243],["2019-03-24",0.30787,0.272403,0.306263,"binance","2019-03-22",1.1302,1.1243],["2019-03-25",0.3031,0.267638,0.300745,"binance","2019-03-25",1.1325,1.1237],["2019-03-26",0.30302,0.268373,0.301168,"binance","2019-03-26",1.1291,1.1222],["2019-03-27",0.31012,0.275393,0.30833,"binance","2019-03-27",1.1261,1.1196],["2019-03-28",0.30604,0.272812,0.30514,"binance","2019-03-28",1.1218,1.1185],["2019-03-29",0.30774,0.273912,0.306261,"binance","2019-03-29",1.1235,1.1181],["2019-03-30",0.31107,0.276876,0.309575,"binance","2019-03-29",1.1235,1.1181],["2019-03-31",0.30889,0.274935,0.307405,"binance","2019-03-29",1.1235,1.1181],["2019-04-01",0.31248,0.278106,0.310923,"binance","2019-04-01",1.1236,1.118],["2019-04-02",0.3505,0.312946,0.350344,"binance","2019-04-02",1.12,1.1195],["2019-04-03",0.34022,0.302606,0.3391,"binance","2019-04-03",1.1243,1.1206],["2019-04-04",0.32996,0.294108,0.329607,"binance","2019-04-04",1.1219,1.1207],["2019-04-05",0.3613,0.321642,0.361364,"binance","2019-04-05",1.1233,1.1235],["2019-04-06",0.35264,0.313932,0.352703,"binance","2019-04-05",1.1233,1.1235],["2019-04-07",0.3612,0.321553,0.361264,"binance","2019-04-05",1.1233,1.1235],["2019-04-08",0.35568,0.316272,0.355648,"binance","2019-04-08",1.1246,1.1245],["2019-04-09",0.34732,0.30799,0.347104,"binance","2019-04-09",1.1277,1.127],["2019-04-10",0.35345,0.31337,0.353481,"binance","2019-04-10",1.1279,1.128],["2019-04-11",0.32705,0.29035,0.328211,"binance","2019-04-11",1.1264,1.1304],["2019-04-12",0.32325,0.285531,0.323393,"binance","2019-04-12",1.1321,1.1326],["2019-04-13",0.32458,0.286706,0.324723,"binance","2019-04-12",1.1321,1.1326],["2019-04-14",0.32762,0.289391,0.327765,"binance","2019-04-12",1.1321,1.1326],["2019-04-15",0.31905,0.282021,0.319952,"binance","2019-04-15",1.1313,1.1345],["2019-04-16",0.32379,0.286413,0.32568,"binance","2019-04-16",1.1305,1.1371],["2019-04-17",0.33436,0.295868,0.337289,"binance","2019-04-17",1.1301,1.14],["2019-04-18",0.33533,0.298071,0.339294,"binance","2019-04-18",1.125,1.1383],["2019-04-19",0.32999,0.293324,0.333891,"binance","2019-04-18",1.125,1.1383],["2019-04-20",0.32668,0.290382,0.330542,"binance","2019-04-18",1.125,1.1383],["2019-04-21",0.31963,0.284116,0.323409,"binance","2019-04-18",1.125,1.1383],["2019-04-22",0.32252,0.286684,0.326333,"binance","2019-04-18",1.125,1.1383],["2019-04-23",0.31807,0.282855,0.324434,"binance","2019-04-23",1.1245,1.147],["2019-04-24",0.29963,0.267312,0.305163,"binance","2019-04-24",1.1209,1.1416],["2019-04-25",0.29161,0.262168,0.298033,"binance","2019-04-25",1.1123,1.1368],["2019-04-26",0.3035,0.272613,0.310015,"binance","2019-04-26",1.1133,1.1372],["2019-04-27",0.29928,0.268822,0.305705,"binance","2019-04-26",1.1133,1.1372],["2019-04-28",0.29946,0.268984,0.305889,"binance","2019-04-26",1.1133,1.1372],["2019-04-29",0.29323,0.262987,0.299252,"binance","2019-04-29",1.115,1.1379],["2019-04-30",0.3087,0.275183,0.314727,"binance","2019-04-30",1.1218,1.1437],["2019-05-01",0.30304,0.270137,0.308956,"binance","2019-04-30",1.1218,1.1437],["2019-05-02",0.30205,0.269399,0.307627,"binance","2019-05-02",1.1212,1.1419],["2019-05-03",0.30784,0.275966,0.314132,"binance","2019-05-03",1.1155,1.1383],["2019-05-04",0.30305,0.271672,0.309244,"binance","2019-05-03",1.1155,1.1383],["2019-05-05",0.30044,0.269332,0.306581,"binance","2019-05-03",1.1155,1.1383],["2019-05-06",0.30283,0.270408,0.308346,"binance","2019-05-06",1.1199,1.1403],["2019-05-07",0.29819,0.266598,0.304322,"binance","2019-05-07",1.1185,1.1415],["2019-05-08",0.29958,0.267434,0.305062,"binance","2019-05-08",1.1202,1.1407],["2019-05-09",0.29488,0.26345,0.30007,"binance","2019-05-09",1.1193,1.139],["2019-05-10",0.29881,0.266082,0.302748,"binance","2019-05-10",1.123,1.1378],["2019-05-11",0.31724,0.282493,0.321421,"binance","2019-05-10",1.123,1.1378],["2019-05-12",0.31016,0.276189,0.314248,"binance","2019-05-10",1.123,1.1378],["2019-05-13",0.32409,0.288208,0.326223,"binance","2019-05-13",1.1245,1.1319],["2019-05-14",0.409,0.364333,0.411951,"binance","2019-05-14",1.1226,1.1307],["2019-05-15",0.45734,0.40896,0.461143,"binance","2019-05-15",1.1183,1.1276],["2019-05-16",0.41876,0.373793,0.42261,"binance","2019-05-16",1.1203,1.1306],["2019-05-17",0.38862,0.347852,0.392481,"binance","2019-05-17",1.1172,1.1283],["2019-05-18",0.37183,0.332823,0.375524,"binance","2019-05-17",1.1172,1.1283],["2019-05-19",0.41631,0.372637,0.420446,"binance","2019-05-17",1.1172,1.1283],["2019-05-20",0.39636,0.354939,0.399767,"binance","2019-05-20",1.1167,1.1263],["2019-05-21",0.39524,0.354126,0.399242,"binance","2019-05-21",1.1161,1.1274],["2019-05-22",0.37183,0.332853,0.374526,"binance","2019-05-22",1.1171,1.1252],["2019-05-23",0.37956,0.340749,0.382456,"binance","2019-05-23",1.1139,1.1224],["2019-05-24",0.38286,0.342237,0.383818,"binance","2019-05-24",1.1187,1.1215],["2019-05-25",0.3852,0.344328,0.386164,"binance","2019-05-24",1.1187,1.1215],["2019-05-26",0.40372,0.360883,0.40473,"binance","2019-05-24",1.1187,1.1215],["2019-05-27",0.43331,0.386953,0.435593,"binance","2019-05-27",1.1198,1.1257],["2019-05-28",0.44877,0.400974,0.451256,"binance","2019-05-28",1.1192,1.1254],["2019-05-29",0.44307,0.397158,0.445493,"binance","2019-05-29",1.1156,1.1217],["2019-05-30",0.41789,0.375328,0.421418,"binance","2019-05-30",1.1134,1.1228],["2019-05-31",0.43851,0.393247,0.440987,"binance","2019-05-31",1.1151,1.1214],["2019-06-01",0.42894,0.384665,0.431363,"binance","2019-05-31",1.1151,1.1214],["2019-06-02",0.44396,0.398135,0.446468,"binance","2019-05-31",1.1151,1.1214],["2019-06-03",0.41731,0.373098,0.416452,"binance","2019-06-03",1.1185,1.1162],["2019-06-04",0.39878,0.35466,0.396439,"binance","2019-06-04",1.1244,1.1178],["2019-06-05",0.4001,0.355423,0.396759,"binance","2019-06-05",1.1257,1.1163],["2019-06-06",0.41937,0.372244,0.415945,"binance","2019-06-06",1.1266,1.1174],["2019-06-07",0.41886,0.37156,0.415813,"binance","2019-06-07",1.1273,1.1191],["2019-06-08",0.40699,0.361031,0.40403,"binance","2019-06-07",1.1273,1.1191],["2019-06-09",0.38527,0.341764,0.382468,"binance","2019-06-07",1.1273,1.1191],["2019-06-10",0.3999,0.353862,0.396326,"binance","2019-06-10",1.1301,1.12],["2019-06-11",0.39192,0.346219,0.388908,"binance","2019-06-11",1.132,1.1233],["2019-06-12",0.40074,0.353917,0.398227,"binance","2019-06-12",1.1323,1.1252],["2019-06-13",0.39876,0.353229,0.395864,"binance","2019-06-13",1.1289,1.1207],["2019-06-14",0.40201,0.356866,0.400083,"binance","2019-06-14",1.1265,1.1211],["2019-06-15",0.4095,0.363515,0.407537,"binance","2019-06-14",1.1265,1.1211],["2019-06-16",0.42703,0.379077,0.424983,"binance","2019-06-14",1.1265,1.1211],["2019-06-17",0.44705,0.397944,0.446254,"binance","2019-06-17",1.1234,1.1214],["2019-06-18",0.42694,0.381639,0.426482,"binance","2019-06-18",1.1187,1.1175],["2019-06-19",0.43406,0.387312,0.432859,"binance","2019-06-19",1.1207,1.1176],["2019-06-20",0.42995,0.380251,0.423676,"binance","2019-06-20",1.1307,1.1142],["2019-06-21",0.4425,0.391039,0.434327,"binance","2019-06-21",1.1316,1.1107],["2019-06-22",0.47729,0.421783,0.468475,"binance","2019-06-21",1.1316,1.1107],["2019-06-23",0.47015,0.415474,0.461467,"binance","2019-06-21",1.1316,1.1107],["2019-06-24",0.47385,0.415877,0.461998,"binance","2019-06-24",1.1394,1.1109],["2019-06-25",0.46809,0.411038,0.456581,"binance","2019-06-25",1.1388,1.1108],["2019-06-26",0.46805,0.411943,0.457793,"binance","2019-06-26",1.1362,1.1113],["2019-06-27",0.41049,0.361029,0.4015,"binance","2019-06-27",1.137,1.1121],["2019-06-28",0.4261,0.374429,0.415803,"binance","2019-06-28",1.138,1.1105],["2019-06-29",0.4262,0.374517,0.415901,"binance","2019-06-28",1.138,1.1105],["2019-06-30",0.3962,0.348155,0.386626,"binance","2019-06-28",1.138,1.1105],["2019-07-01",0.40691,0.358543,0.399452,"binance","2019-07-01",1.1349,1.1141],["2019-07-02",0.39794,0.352128,0.393292,"binance","2019-07-02",1.1301,1.1169],["2019-07-03",0.40456,0.35824,0.398219,"binance","2019-07-03",1.1293,1.1116],["2019-07-04",0.38723,0.343046,0.381467,"binance","2019-07-04",1.1288,1.112],["2019-07-05",0.37881,0.336421,0.374302,"binance","2019-07-05",1.126,1.1126],["2019-07-06",0.39031,0.346634,0.385665,"binance","2019-07-05",1.126,1.1126],["2019-07-07",0.39651,0.35214,0.391791,"binance","2019-07-05",1.126,1.1126],["2019-07-08",0.40073,0.357316,0.397586,"binance","2019-07-08",1.1215,1.1127],["2019-07-09",0.39362,0.35129,0.391231,"binance","2019-07-09",1.1205,1.1137],["2019-07-10",0.36154,0.322228,0.358737,"binance","2019-07-10",1.122,1.1133],["2019-07-11",0.32875,0.291316,0.323768,"binance","2019-07-11",1.1285,1.1114],["2019-07-12",0.34336,0.305128,0.338295,"binance","2019-07-12",1.1253,1.1087],["2019-07-13",0.33206,0.295086,0.327162,"binance","2019-07-12",1.1253,1.1087],["2019-07-14",0.30366,0.269848,0.299181,"binance","2019-07-12",1.1253,1.1087],["2019-07-15",0.31287,0.277638,0.307373,"binance","2019-07-15",1.1269,1.1071],["2019-07-16",0.29543,0.263236,0.291534,"binance","2019-07-16",1.1223,1.1075],["2019-07-17",0.31032,0.276701,0.307,"binance","2019-07-17",1.1215,1.1095],["2019-07-18",0.32035,0.285619,0.316009,"binance","2019-07-18",1.1216,1.1064],["2019-07-19",0.3188,0.283984,0.313319,"binance","2019-07-19",1.1226,1.1033],["2019-07-20",0.33279,0.296446,0.327069,"binance","2019-07-19",1.1226,1.1033],["2019-07-21",0.33075,0.294629,0.325064,"binance","2019-07-19",1.1226,1.1033],["2019-07-22",0.32111,0.286322,0.315155,"binance","2019-07-22",1.1215,1.1007],["2019-07-23",0.30891,0.276479,0.303712,"binance","2019-07-23",1.1173,1.0985],["2019-07-24",0.31548,0.283196,0.311006,"binance","2019-07-24",1.114,1.0982],["2019-07-25",0.31335,0.281916,0.309798,"binance","2019-07-25",1.1115,1.0989],["2019-07-26",0.32303,0.290025,0.320565,"binance","2019-07-26",1.1138,1.1053],["2019-07-27",0.30965,0.278012,0.307287,"binance","2019-07-26",1.1138,1.1053],["2019-07-28",0.31218,0.280284,0.309798,"binance","2019-07-26",1.1138,1.1053],["2019-07-29",0.31004,0.278838,0.307754,"binance","2019-07-29",1.1119,1.1037],["2019-07-30",0.31823,0.285306,0.31492,"binance","2019-07-30",1.1154,1.1038],["2019-07-31",0.31959,0.286602,0.316437,"binance","2019-07-31",1.1151,1.1041],["2019-08-01",0.31575,0.286083,0.314348,"binance","2019-08-01",1.1037,1.0988],["2019-08-02",0.31178,0.280731,0.306867,"binance","2019-08-02",1.1106,1.0931],["2019-08-03",0.31596,0.284495,0.310981,"binance","2019-08-02",1.1106,1.0931],["2019-08-04",0.31813,0.286449,0.313117,"binance","2019-08-02",1.1106,1.0931],["2019-08-05",0.32242,0.288338,0.314087,"binance","2019-08-05",1.1182,1.0893],["2019-08-06",0.3116,0.278538,0.304135,"binance","2019-08-06",1.1187,1.0919],["2019-08-07",0.31109,0.277709,0.303286,"binance","2019-08-07",1.1202,1.0921],["2019-08-08",0.30825,0.275395,0.300814,"binance","2019-08-08",1.1193,1.0923],["2019-08-09",0.29649,0.26477,0.28852,"binance","2019-08-09",1.1198,1.0897],["2019-08-10",0.29918,0.267173,0.291138,"binance","2019-08-09",1.1198,1.0897],["2019-08-11",0.30316,0.270727,0.295011,"binance","2019-08-09",1.1198,1.0897],["2019-08-12",0.3006,0.268537,0.292061,"binance","2019-08-12",1.1194,1.0876],["2019-08-13",0.298,0.26555,0.288201,"binance","2019-08-13",1.1222,1.0853],["2019-08-14",0.26353,0.235547,0.255851,"binance","2019-08-14",1.1188,1.0862],["2019-08-15",0.26378,0.236574,0.25699,"binance","2019-08-15",1.115,1.0863],["2019-08-16",0.26047,0.235166,0.255249,"binance","2019-08-16",1.1076,1.0854],["2019-08-17",0.26546,0.239671,0.260139,"binance","2019-08-16",1.1076,1.0854],["2019-08-18",0.2832,0.255688,0.277524,"binance","2019-08-16",1.1076,1.0854],["2019-08-19",0.28202,0.254003,0.276457,"binance","2019-08-19",1.1103,1.0884],["2019-08-20",0.27432,0.247671,0.26897,"binance","2019-08-20",1.1076,1.086],["2019-08-21",0.26589,0.239454,0.260406,"binance","2019-08-21",1.1104,1.0875],["2019-08-22",0.27039,0.243968,0.266047,"binance","2019-08-22",1.1083,1.0905],["2019-08-23",0.27664,0.250014,0.27234,"binance","2019-08-23",1.1065,1.0893],["2019-08-24",0.27137,0.245251,0.267152,"binance","2019-08-23",1.1065,1.0893],["2019-08-25",0.26954,0.243597,0.26535,"binance","2019-08-23",1.1065,1.0893],["2019-08-26",0.27051,0.243352,0.264889,"binance","2019-08-26",1.1116,1.0885],["2019-08-27",0.26954,0.242741,0.2642,"binance","2019-08-27",1.1104,1.0884],["2019-08-28",0.25629,0.231246,0.251411,"binance","2019-08-28",1.1083,1.0872],["2019-08-29",0.25698,0.232099,0.252524,"binance","2019-08-29",1.1072,1.088],["2019-08-30",0.25539,0.231415,0.252451,"binance","2019-08-30",1.1036,1.0909],["2019-08-31",0.25747,0.2333,0.254507,"binance","2019-08-30",1.1036,1.0909],["2019-09-01",0.25593,0.231905,0.252985,"binance","2019-08-30",1.1036,1.0909],["2019-09-02",0.2606,0.2376,0.25839,"binance","2019-09-02",1.0968,1.0875],["2019-09-03",0.26242,0.239938,0.259829,"binance","2019-09-03",1.0937,1.0829],["2019-09-04",0.25843,0.234553,0.254443,"binance","2019-09-04",1.1018,1.0848],["2019-09-05",0.25617,0.23166,0.251653,"binance","2019-09-05",1.1058,1.0863],["2019-09-06",0.2511,0.227714,0.248846,"binance","2019-09-06",1.1027,1.0928],["2019-09-07",0.25993,0.235721,0.257596,"binance","2019-09-06",1.1027,1.0928],["2019-09-08",0.26205,0.237644,0.259697,"binance","2019-09-06",1.1027,1.0928],["2019-09-09",0.25855,0.234342,0.255972,"binance","2019-09-09",1.1033,1.0923],["2019-09-10",0.25859,0.23423,0.256318,"binance","2019-09-10",1.104,1.0943],["2019-09-11",0.25519,0.231928,0.25359,"binance","2019-09-11",1.1003,1.0934],["2019-09-12",0.25406,0.231743,0.252415,"binance","2019-09-12",1.0963,1.0892],["2019-09-13",0.2552,0.229993,0.251612,"binance","2019-09-13",1.1096,1.094],["2019-09-14",0.26124,0.235436,0.257567,"binance","2019-09-13",1.1096,1.094],["2019-09-15",0.26022,0.234517,0.256562,"binance","2019-09-13",1.1096,1.094],["2019-09-16",0.26098,0.236588,0.258638,"binance","2019-09-16",1.1031,1.0932],["2019-09-17",0.28561,0.259033,0.284056,"binance","2019-09-17",1.1026,1.0966],["2019-09-18",0.31344,0.283579,0.311909,"binance","2019-09-18",1.1053,1.0999],["2019-09-19",0.30062,0.271636,0.297985,"binance","2019-09-19",1.1067,1.097],["2019-09-20",0.2936,0.266183,0.291258,"binance","2019-09-20",1.103,1.0942],["2019-09-21",0.28961,0.262566,0.287299,"binance","2019-09-20",1.103,1.0942],["2019-09-22",0.27653,0.250707,0.274324,"binance","2019-09-20",1.103,1.0942],["2019-09-23",0.26786,0.243842,0.265568,"binance","2019-09-23",1.0985,1.0891],["2019-09-24",0.23282,0.211597,0.230175,"binance","2019-09-24",1.1003,1.0878],["2019-09-25",0.2457,0.22373,0.242545,"binance","2019-09-25",1.0982,1.0841],["2019-09-26",0.2422,0.22143,0.240561,"binance","2019-09-26",1.0938,1.0864],["2019-09-27",0.24208,0.221381,0.24042,"binance","2019-09-27",1.0935,1.086],["2019-09-28",0.24163,0.220969,0.239973,"binance","2019-09-27",1.0935,1.086],["2019-09-29",0.24024,0.219698,0.238592,"binance","2019-09-27",1.0935,1.086],["2019-09-30",0.2566,0.235651,0.25561,"binance","2019-09-30",1.0889,1.0847],["2019-10-01",0.24788,0.227455,0.248062,"binance","2019-10-01",1.0898,1.0906],["2019-10-02",0.25247,0.231094,0.252817,"binance","2019-10-02",1.0925,1.094],["2019-10-03",0.24674,0.225313,0.246875,"binance","2019-10-03",1.0951,1.0957],["2019-10-04",0.25243,0.229921,0.250913,"binance","2019-10-04",1.0979,1.0913],["2019-10-05",0.25325,0.230668,0.251728,"binance","2019-10-04",1.0979,1.0913],["2019-10-06",0.25552,0.232735,0.253984,"binance","2019-10-04",1.0979,1.0913],["2019-10-07",0.27592,0.250996,0.274188,"binance","2019-10-07",1.0993,1.0924],["2019-10-08",0.2774,0.252503,0.275178,"binance","2019-10-08",1.0986,1.0898],["2019-10-09",0.28082,0.255733,0.279439,"binance","2019-10-09",1.0981,1.0927],["2019-10-10",0.27021,0.244977,0.268201,"binance","2019-10-10",1.103,1.0948],["2019-10-11",0.26743,0.242172,0.266994,"binance","2019-10-11",1.1043,1.1025],["2019-10-12",0.27226,0.246545,0.271816,"binance","2019-10-11",1.1043,1.1025],["2019-10-13",0.27726,0.251073,0.276808,"binance","2019-10-11",1.1043,1.1025],["2019-10-14",0.29727,0.269486,0.295976,"binance","2019-10-14",1.1031,1.0983],["2019-10-15",0.28859,0.262188,0.287803,"binance","2019-10-15",1.1007,1.0977],["2019-10-16",0.28331,0.256971,0.28259,"binance","2019-10-16",1.1025,1.0997],["2019-10-17",0.30167,0.271457,0.298358,"binance","2019-10-17",1.1113,1.0991],["2019-10-18",0.29404,0.263855,0.290135,"binance","2019-10-18",1.1144,1.0996],["2019-10-19",0.29145,0.261531,0.287579,"binance","2019-10-18",1.1144,1.0996],["2019-10-20",0.29386,0.263693,0.289957,"binance","2019-10-18",1.1144,1.0996],["2019-10-21",0.29187,0.261228,0.287403,"binance","2019-10-21",1.1173,1.1002],["2019-10-22",0.29046,0.26097,0.287172,"binance","2019-10-22",1.113,1.1004],["2019-10-23",0.27306,0.245491,0.270139,"binance","2019-10-23",1.1123,1.1004],["2019-10-24",0.27596,0.247987,0.273257,"binance","2019-10-24",1.1128,1.1019],["2019-10-25",0.29829,0.26856,0.295927,"binance","2019-10-25",1.1107,1.1019],["2019-10-26",0.29351,0.264257,0.291185,"binance","2019-10-25",1.1107,1.1019],["2019-10-27",0.29818,0.268461,0.295818,"binance","2019-10-25",1.1107,1.1019],["2019-10-28",0.29447,0.265599,0.293408,"binance","2019-10-28",1.1087,1.1047],["2019-10-29",0.30192,0.272123,0.300451,"binance","2019-10-29",1.1095,1.1041],["2019-10-30",0.29471,0.265361,0.292746,"binance","2019-10-30",1.1106,1.1032],["2019-10-31",0.29452,0.264049,0.290638,"binance","2019-10-31",1.1154,1.1007],["2019-11-01",0.29146,0.261657,0.288163,"binance","2019-11-01",1.1139,1.1013],["2019-11-02",0.29456,0.26444,0.291228,"binance","2019-11-01",1.1139,1.1013],["2019-11-03",0.29024,0.260562,0.286957,"binance","2019-11-01",1.1139,1.1013],["2019-11-04",0.29863,0.267638,0.294963,"binance","2019-11-04",1.1158,1.1021],["2019-11-05",0.30061,0.2706,0.297904,"binance","2019-11-05",1.1109,1.1009],["2019-11-06",0.31009,0.279612,0.307853,"binance","2019-11-06",1.109,1.101],["2019-11-07",0.29061,0.262354,0.288537,"binance","2019-11-07",1.1077,1.0998],["2019-11-08",0.27547,0.249656,0.274396,"binance","2019-11-08",1.1034,1.0991],["2019-11-09",0.2799,0.25367,0.278809,"binance","2019-11-08",1.1034,1.0991],["2019-11-10",0.27894,0.2528,0.277853,"binance","2019-11-08",1.1034,1.0991],["2019-11-11",0.27423,0.248374,0.272516,"binance","2019-11-11",1.1041,1.0972],["2019-11-12",0.27222,0.247136,0.270935,"binance","2019-11-12",1.1015,1.0963],["2019-11-13",0.27202,0.247156,0.269252,"binance","2019-11-13",1.1006,1.0894],["2019-11-14",0.26795,0.243657,0.264929,"binance","2019-11-14",1.0997,1.0873],["2019-11-15",0.26069,0.236261,0.258091,"binance","2019-11-15",1.1034,1.0924],["2019-11-16",0.26218,0.237611,0.259566,"binance","2019-11-15",1.1034,1.0924],["2019-11-17",0.26311,0.238454,0.260487,"binance","2019-11-15",1.1034,1.0924],["2019-11-18",0.25179,0.227638,0.249491,"binance","2019-11-18",1.1061,1.096],["2019-11-19",0.25398,0.229286,0.251733,"binance","2019-11-19",1.1077,1.0979],["2019-11-20",0.25014,0.226187,0.248285,"binance","2019-11-20",1.1059,1.0977],["2019-11-21",0.24345,0.219502,0.241409,"binance","2019-11-21",1.1091,1.0998],["2019-11-22",0.23,0.207994,0.228669,"binance","2019-11-22",1.1058,1.0994],["2019-11-23",0.23407,0.211675,0.232715,"binance","2019-11-22",1.1058,1.0994],["2019-11-24",0.21989,0.198852,0.218617,"binance","2019-11-22",1.1058,1.0994],["2019-11-25",0.21731,0.197411,0.216876,"binance","2019-11-25",1.1008,1.0986],["2019-11-26",0.2206,0.200181,0.22006,"binance","2019-11-26",1.102,1.0993],["2019-11-27",0.224,0.20347,0.223532,"binance","2019-11-27",1.1009,1.0986],["2019-11-28",0.22313,0.202753,0.222846,"binance","2019-11-28",1.1005,1.0991],["2019-11-29",0.22998,0.209415,0.230315,"binance","2019-11-29",1.0982,1.0998],["2019-11-30",0.2255,0.205336,0.225829,"binance","2019-11-29",1.0982,1.0998],["2019-12-01",0.22477,0.204671,0.225097,"binance","2019-11-29",1.0982,1.0998],["2019-12-02",0.21914,0.198803,0.218583,"binance","2019-12-02",1.1023,1.0995],["2019-12-03",0.21951,0.198275,0.217051,"binance","2019-12-03",1.1071,1.0947],["2019-12-04",0.2139,0.193033,0.211487,"binance","2019-12-04",1.1081,1.0956],["2019-12-05",0.22118,0.199369,0.218588,"binance","2019-12-05",1.1094,1.0964],["2019-12-06",0.22546,0.203227,0.222899,"binance","2019-12-06",1.1094,1.0968],["2019-12-07",0.22699,0.204606,0.224412,"binance","2019-12-06",1.1094,1.0968],["2019-12-08",0.22909,0.206499,0.226488,"binance","2019-12-06",1.1094,1.0968],["2019-12-09",0.22445,0.202664,0.222099,"binance","2019-12-09",1.1075,1.0959],["2019-12-10",0.22256,0.200921,0.219446,"binance","2019-12-10",1.1077,1.0922],["2019-12-11",0.22093,0.199485,0.217758,"binance","2019-12-11",1.1075,1.0916],["2019-12-12",0.21837,0.196076,0.214488,"binance","2019-12-12",1.1137,1.0939],["2019-12-13",0.22054,0.197369,0.216751,"binance","2019-12-13",1.1174,1.0982],["2019-12-14",0.21605,0.193351,0.212338,"binance","2019-12-13",1.1174,1.0982],["2019-12-15",0.21735,0.194514,0.213615,"binance","2019-12-13",1.1174,1.0982],["2019-12-16",0.2055,0.184371,0.201942,"binance","2019-12-16",1.1146,1.0953],["2019-12-17",0.1831,0.164039,0.179557,"binance","2019-12-17",1.1162,1.0946],["2019-12-18",0.19573,0.176095,0.192173,"binance","2019-12-18",1.1115,1.0913],["2019-12-19",0.1878,0.16893,0.184117,"binance","2019-12-19",1.1117,1.0899],["2019-12-20",0.19521,0.175912,0.191445,"binance","2019-12-20",1.1097,1.0883],["2019-12-21",0.19143,0.172506,0.187738,"binance","2019-12-20",1.1097,1.0883],["2019-12-22",0.19649,0.177066,0.192701,"binance","2019-12-20",1.1097,1.0883],["2019-12-23",0.18953,0.171133,0.186022,"binance","2019-12-23",1.1075,1.087],["2019-12-24",0.19077,0.172175,0.187292,"binance","2019-12-24",1.108,1.0878],["2019-12-25",0.18852,0.170144,0.185083,"binance","2019-12-24",1.108,1.0878],["2019-12-26",0.18923,0.170785,0.18578,"binance","2019-12-24",1.108,1.0878],["2019-12-27",0.19003,0.170385,0.185549,"binance","2019-12-27",1.1153,1.089],["2019-12-28",0.1932,0.173227,0.188644,"binance","2019-12-27",1.1153,1.089],["2019-12-29",0.19653,0.176213,0.191896,"binance","2019-12-27",1.1153,1.089],["2019-12-30",0.19326,0.172723,0.187767,"binance","2019-12-30",1.1189,1.0871],["2019-12-31",0.19295,0.171755,0.186423,"binance","2019-12-31",1.1234,1.0854]]}