{"coin":"ripple","symbol":"XRP","name":"XRP","stable":null,"generatedAt":"2026-11-07","year":2018,"firstDay":"2018-01-01","lastDay":"2018-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2018-01-01",2.31012,1.92622,2.25407,"defillama","2017-12-29",1.1993,1.1702],["2018-01-02",2.45529,2.03505,2.38467,"defillama","2018-01-02",1.2065,1.1718],["2018-01-03",3.12571,2.59978,3.0511,"defillama","2018-01-03",1.2023,1.1736],["2018-01-04",3.22005,2.66892,3.13945,"defillama","2018-01-04",1.2065,1.1763],["2018-01-05",2.93138,2.43369,2.86129,"defillama","2018-01-05",1.2045,1.1757],["2018-01-06",3.09163,2.56673,3.01771,"defillama","2018-01-05",1.2045,1.1757],["2018-01-07",3.39845,2.82146,3.31719,"defillama","2018-01-05",1.2045,1.1757],["2018-01-08",2.4485,2.04502,2.39451,"defillama","2018-01-08",1.1973,1.1709],["2018-01-09",2.14126,1.79455,2.10447,"defillama","2018-01-09",1.1932,1.1727],["2018-01-10",1.95614,1.6312,1.91259,"defillama","2018-01-10",1.1992,1.1725],["2018-01-11",1.93361,1.60906,1.8884,"defillama","2018-01-11",1.2017,1.1736],["2018-01-12",2.02577,1.66909,1.96735,"defillama","2018-01-12",1.2137,1.1787],["2018-01-13",2.0225,1.66639,1.96418,"defillama","2018-01-12",1.2137,1.1787],["2018-01-14",1.86561,1.53713,1.81181,"defillama","2018-01-12",1.2137,1.1787],["2018-01-15",1.66706,1.35787,1.60215,"defillama","2018-01-15",1.2277,1.1799],["2018-01-16",1.19515,0.977228,1.15264,"defillama","2018-01-16",1.223,1.1795],["2018-01-17",1.29116,1.05807,1.24577,"defillama","2018-01-17",1.2203,1.1774],["2018-01-18",1.61161,1.31721,1.54746,"defillama","2018-01-18",1.2235,1.1748],["2018-01-19",1.54157,1.25791,1.47905,"defillama","2018-01-19",1.2255,1.1758],["2018-01-20",1.58205,1.29094,1.51789,"defillama","2018-01-19",1.2255,1.1758],["2018-01-21",1.38127,1.12711,1.32525,"defillama","2018-01-19",1.2255,1.1758],["2018-01-22",1.30411,1.06554,1.2535,"defillama","2018-01-22",1.2239,1.1764],["2018-01-23",1.34234,1.09588,1.29083,"defillama","2018-01-23",1.2249,1.1779],["2018-01-24",1.33309,1.07925,1.2665,"defillama","2018-01-24",1.2352,1.1735],["2018-01-25",1.30965,1.05557,1.23291,"defillama","2018-01-25",1.2407,1.168],["2018-01-26",1.21336,0.975683,1.13492,"defillama","2018-01-26",1.2436,1.1632],["2018-01-27",1.23119,0.990021,1.15159,"defillama","2018-01-26",1.2436,1.1632],["2018-01-28",1.41666,1.13916,1.32507,"defillama","2018-01-26",1.2436,1.1632],["2018-01-29",1.31967,1.06606,1.23268,"defillama","2018-01-29",1.2379,1.1563],["2018-01-30",1.31231,1.05653,1.22441,"defillama","2018-01-30",1.2421,1.1589],["2018-01-31",1.13747,0.913117,1.06205,"defillama","2018-01-31",1.2457,1.1631],["2018-02-01",1.14397,0.918188,1.06537,"defillama","2018-02-01",1.2459,1.1603],["2018-02-02",0.958196,0.767048,0.889469,"defillama","2018-02-02",1.2492,1.1596],["2018-02-03",0.896766,0.717872,0.832445,"defillama","2018-02-02",1.2492,1.1596],["2018-02-04",0.919951,0.736432,0.853967,"defillama","2018-02-02",1.2492,1.1596],["2018-02-05",0.840231,0.675427,0.783428,"defillama","2018-02-05",1.244,1.1599],["2018-02-06",0.692773,0.561905,0.650181,"defillama","2018-02-06",1.2329,1.1571],["2018-02-07",0.779269,0.631601,0.733288,"defillama","2018-02-07",1.2338,1.161],["2018-02-08",0.732428,0.597803,0.690761,"defillama","2018-02-08",1.2252,1.1555],["2018-02-09",0.777794,0.633744,0.728806,"defillama","2018-02-09",1.2273,1.15],["2018-02-10",0.929139,0.757059,0.870618,"defillama","2018-02-09",1.2273,1.15],["2018-02-11",1.08609,0.884943,1.01768,"defillama","2018-02-09",1.2273,1.15],["2018-02-12",1.0132,0.826225,0.950407,"defillama","2018-02-12",1.2263,1.1503],["2018-02-13",1.09286,0.886127,1.021,"defillama","2018-02-13",1.2333,1.1522],["2018-02-14",1.02514,0.830207,0.956316,"defillama","2018-02-14",1.2348,1.1519],["2018-02-15",1.14767,0.91865,1.06058,"defillama","2018-02-15",1.2493,1.1545],["2018-02-16",1.14836,0.921341,1.06148,"defillama","2018-02-16",1.2464,1.1521],["2018-02-17",1.14125,0.915637,1.05491,"defillama","2018-02-16",1.2464,1.1521],["2018-02-18",1.21041,0.971125,1.11883,"defillama","2018-02-16",1.2464,1.1521],["2018-02-19",1.12868,0.909492,1.0471,"defillama","2018-02-19",1.241,1.1513],["2018-02-20",1.14499,0.927869,1.07048,"defillama","2018-02-20",1.234,1.1537],["2018-02-21",1.09852,0.892235,1.03062,"defillama","2018-02-21",1.2312,1.1551],["2018-02-22",0.949136,0.773164,0.889757,"defillama","2018-02-22",1.2276,1.1508],["2018-02-23",0.95568,0.777039,0.893983,"defillama","2018-02-23",1.2299,1.1505],["2018-02-24",0.999782,0.812897,0.935238,"defillama","2018-02-23",1.2299,1.1505],["2018-02-25",0.949314,0.771863,0.888028,"defillama","2018-02-23",1.2299,1.1505],["2018-02-26",0.95122,0.772094,0.890225,"defillama","2018-02-26",1.232,1.153],["2018-02-27",0.961025,0.781258,0.901493,"defillama","2018-02-27",1.2301,1.1539],["2018-02-28",0.953311,0.780507,0.899144,"defillama","2018-02-28",1.2214,1.152],["2018-03-01",0.90914,0.746972,0.860437,"defillama","2018-03-01",1.2171,1.1519],["2018-03-02",0.931663,0.756711,0.871126,"defillama","2018-03-02",1.2312,1.1512],["2018-03-03",0.914247,0.742566,0.854842,"defillama","2018-03-02",1.2312,1.1512],["2018-03-04",0.904932,0.735,0.846132,"defillama","2018-03-02",1.2312,1.1512],["2018-03-05",1.01533,0.825002,0.952795,"defillama","2018-03-05",1.2307,1.1549],["2018-03-06",0.957767,0.771708,0.897188,"defillama","2018-03-06",1.2411,1.1626],["2018-03-07",0.916863,0.738393,0.861927,"defillama","2018-03-07",1.2417,1.1673],["2018-03-08",0.876384,0.705566,0.8277,"defillama","2018-03-08",1.2421,1.1731],["2018-03-09",0.827276,0.673075,0.787161,"defillama","2018-03-09",1.2291,1.1695],["2018-03-10",0.845867,0.6882,0.80485,"defillama","2018-03-09",1.2291,1.1695],["2018-03-11",0.802784,0.653148,0.763856,"defillama","2018-03-09",1.2291,1.1695],["2018-03-12",0.831416,0.675838,0.789446,"defillama","2018-03-12",1.2302,1.1681],["2018-03-13",0.8032,0.648893,0.758556,"defillama","2018-03-13",1.2378,1.169],["2018-03-14",0.788572,0.637539,0.746176,"defillama","2018-03-14",1.2369,1.1704],["2018-03-15",0.700401,0.56754,0.663397,"defillama","2018-03-15",1.2341,1.1689],["2018-03-16",0.703766,0.572121,0.669496,"defillama","2018-03-16",1.2301,1.1702],["2018-03-17",0.697978,0.567416,0.66399,"defillama","2018-03-16",1.2301,1.1702],["2018-03-18",0.648311,0.527039,0.616741,"defillama","2018-03-16",1.2301,1.1702],["2018-03-19",0.661157,0.537133,0.629359,"defillama","2018-03-19",1.2309,1.1717],["2018-03-20",0.73457,0.598379,0.70136,"defillama","2018-03-20",1.2276,1.1721],["2018-03-21",0.70411,0.573099,0.671042,"defillama","2018-03-21",1.2286,1.1709],["2018-03-22",0.691842,0.561742,0.65561,"defillama","2018-03-22",1.2316,1.1671],["2018-03-23",0.660199,0.534747,0.625815,"defillama","2018-03-23",1.2346,1.1703],["2018-03-24",0.637919,0.516701,0.604695,"defillama","2018-03-23",1.2346,1.1703],["2018-03-25",0.64259,0.520484,0.609123,"defillama","2018-03-23",1.2346,1.1703],["2018-03-26",0.642111,0.517372,0.607344,"defillama","2018-03-26",1.2411,1.1739],["2018-03-27",0.600615,0.485306,0.570914,"defillama","2018-03-27",1.2376,1.1764],["2018-03-28",0.579457,0.467379,0.551554,"defillama","2018-03-28",1.2398,1.1801],["2018-03-29",0.578339,0.469393,0.552898,"defillama","2018-03-29",1.2321,1.1779],["2018-03-30",0.512946,0.416318,0.490382,"defillama","2018-03-29",1.2321,1.1779],["2018-03-31",0.509616,0.413616,0.487198,"defillama","2018-03-29",1.2321,1.1779],["2018-04-01",0.51199,0.415543,0.489468,"defillama","2018-03-29",1.2321,1.1779],["2018-04-02",0.485634,0.394151,0.464271,"defillama","2018-03-29",1.2321,1.1779],["2018-04-03",0.499772,0.406055,0.478129,"defillama","2018-04-03",1.2308,1.1775],["2018-04-04",0.560281,0.456404,0.537461,"defillama","2018-04-04",1.2276,1.1776],["2018-04-05",0.502687,0.410022,0.483662,"defillama","2018-04-05",1.226,1.1796],["2018-04-06",0.498358,0.407355,0.480597,"defillama","2018-04-06",1.2234,1.1798],["2018-04-07",0.475235,0.388454,0.458298,"defillama","2018-04-06",1.2234,1.1798],["2018-04-08",0.487961,0.398856,0.470571,"defillama","2018-04-06",1.2234,1.1798],["2018-04-09",0.499125,0.405661,0.478274,"defillama","2018-04-09",1.2304,1.179],["2018-04-10",0.492437,0.398379,0.469769,"defillama","2018-04-10",1.2361,1.1792],["2018-04-11",0.492966,0.398067,0.471908,"defillama","2018-04-11",1.2384,1.1855],["2018-04-12",0.540385,0.438517,0.520783,"defillama","2018-04-12",1.2323,1.1876],["2018-04-13",0.625223,0.50761,0.60172,"defillama","2018-04-13",1.2317,1.1854],["2018-04-14",0.635036,0.515577,0.611165,"defillama","2018-04-13",1.2317,1.1854],["2018-04-15",0.630948,0.512258,0.607231,"defillama","2018-04-13",1.2317,1.1854],["2018-04-16",0.679873,0.549615,0.652832,"defillama","2018-04-16",1.237,1.1878],["2018-04-17",0.663044,0.536574,0.638952,"defillama","2018-04-17",1.2357,1.1908],["2018-04-18",0.656575,0.530009,0.634897,"defillama","2018-04-18",1.2388,1.1979],["2018-04-19",0.70535,0.569657,0.682222,"defillama","2018-04-19",1.2382,1.1976],["2018-04-20",0.789901,0.641727,0.768147,"defillama","2018-04-20",1.2309,1.197],["2018-04-21",0.930385,0.755858,0.904762,"defillama","2018-04-20",1.2309,1.197],["2018-04-22",0.872206,0.708592,0.848184,"defillama","2018-04-20",1.2309,1.197],["2018-04-23",0.869247,0.710285,0.848152,"defillama","2018-04-23",1.2238,1.1941],["2018-04-24",0.875025,0.71647,0.855752,"defillama","2018-04-24",1.2213,1.1944],["2018-04-25",0.940198,0.771603,0.924843,"defillama","2018-04-25",1.2185,1.1986],["2018-04-26",0.7953,0.6536,0.782751,"defillama","2018-04-26",1.2168,1.1976],["2018-04-27",0.851596,0.705548,0.843835,"defillama","2018-04-27",1.207,1.196],["2018-04-28",0.81365,0.674109,0.806235,"defillama","2018-04-27",1.207,1.196],["2018-04-29",0.861027,0.713361,0.85318,"defillama","2018-04-27",1.207,1.196],["2018-04-30",0.870641,0.720789,0.86264,"defillama","2018-04-30",1.2079,1.1968],["2018-05-01",0.835343,0.691566,0.827667,"defillama","2018-04-30",1.2079,1.1968],["2018-05-02",0.8373,0.697343,0.833813,"defillama","2018-05-02",1.2007,1.1957],["2018-05-03",0.855396,0.713306,0.852971,"defillama","2018-05-03",1.1992,1.1958],["2018-05-04",0.8899,0.743504,0.888487,"binance","2018-05-04",1.1969,1.195],["2018-05-05",0.9028,0.754282,0.901367,"binance","2018-05-04",1.1969,1.195],["2018-05-06",0.86483,0.722558,0.863457,"binance","2018-05-04",1.1969,1.195],["2018-05-07",0.8249,0.693077,0.829197,"binance","2018-05-07",1.1902,1.1964],["2018-05-08",0.80667,0.679587,0.809117,"binance","2018-05-08",1.187,1.1906],["2018-05-09",0.79481,0.669088,0.795881,"binance","2018-05-09",1.1879,1.1895],["2018-05-10",0.74558,0.627698,0.747463,"binance","2018-05-10",1.1878,1.1908],["2018-05-11",0.6761,0.566533,0.676043,"binance","2018-05-11",1.1934,1.1933],["2018-05-12",0.68522,0.574175,0.685163,"binance","2018-05-11",1.1934,1.1933],["2018-05-13",0.72999,0.611689,0.729929,"binance","2018-05-11",1.1934,1.1933],["2018-05-14",0.72694,0.60639,0.725545,"binance","2018-05-14",1.1988,1.1965],["2018-05-15",0.689,0.57982,0.690566,"binance","2018-05-15",1.1883,1.191],["2018-05-16",0.70585,0.59899,0.706329,"binance","2018-05-16",1.1784,1.1792],["2018-05-17",0.65849,0.557806,0.659271,"binance","2018-05-17",1.1805,1.1819],["2018-05-18",0.67766,0.575214,0.6772,"binance","2018-05-18",1.1781,1.1773],["2018-05-19",0.67339,0.57159,0.672933,"binance","2018-05-18",1.1781,1.1773],["2018-05-20",0.6994,0.593668,0.698925,"binance","2018-05-18",1.1781,1.1773],["2018-05-21",0.67612,0.574981,0.675775,"binance","2018-05-21",1.1759,1.1753],["2018-05-22",0.63782,0.5408,0.634792,"binance","2018-05-22",1.1794,1.1738],["2018-05-23",0.59198,0.50562,0.586418,"binance","2018-05-23",1.1708,1.1598],["2018-05-24",0.62814,0.53559,0.621659,"binance","2018-05-24",1.1728,1.1607],["2018-05-25",0.60459,0.51785,0.600344,"binance","2018-05-25",1.1675,1.1593],["2018-05-26",0.60852,0.521216,0.604246,"binance","2018-05-25",1.1675,1.1593],["2018-05-27",0.60416,0.517482,0.599917,"binance","2018-05-25",1.1675,1.1593],["2018-05-28",0.54689,0.469675,0.543743,"binance","2018-05-28",1.1644,1.1577],["2018-05-29",0.59998,0.519104,0.597852,"binance","2018-05-29",1.1558,1.1517],["2018-05-30",0.60149,0.517099,0.595337,"binance","2018-05-30",1.1632,1.1513],["2018-05-31",0.6114,0.522609,0.602359,"binance","2018-05-31",1.1699,1.1526],["2018-06-01",0.62151,0.532616,0.61416,"binance","2018-06-01",1.1669,1.1531],["2018-06-02",0.64269,0.550767,0.635089,"binance","2018-06-01",1.1669,1.1531],["2018-06-03",0.6901,0.591396,0.681939,"binance","2018-06-01",1.1669,1.1531],["2018-06-04",0.65507,0.558124,0.64441,"binance","2018-06-04",1.1737,1.1546],["2018-06-05",0.67464,0.57785,0.665394,"binance","2018-06-05",1.1675,1.1515],["2018-06-06",0.6741,0.572971,0.666308,"binance","2018-06-06",1.1765,1.1629],["2018-06-07",0.67756,0.572457,0.664794,"binance","2018-06-07",1.1836,1.1613],["2018-06-08",0.6721,0.571805,0.661693,"binance","2018-06-08",1.1754,1.1572],["2018-06-09",0.6574,0.559299,0.647221,"binance","2018-06-08",1.1754,1.1572],["2018-06-10",0.58201,0.495159,0.572998,"binance","2018-06-08",1.1754,1.1572],["2018-06-11",0.59989,0.508813,0.5918,"binance","2018-06-11",1.179,1.1631],["2018-06-12",0.5556,0.471327,0.547446,"binance","2018-06-12",1.1788,1.1615],["2018-06-13",0.52862,0.449354,0.52197,"binance","2018-06-13",1.1764,1.1616],["2018-06-14",0.55769,0.475439,0.550796,"binance","2018-06-14",1.173,1.1585],["2018-06-15",0.53258,0.459279,0.531616,"binance","2018-06-15",1.1596,1.1575],["2018-06-16",0.53275,0.459426,0.531785,"binance","2018-06-15",1.1596,1.1575],["2018-06-17",0.52617,0.453751,0.525217,"binance","2018-06-15",1.1596,1.1575],["2018-06-18",0.5387,0.463877,0.535963,"binance","2018-06-18",1.1613,1.1554],["2018-06-19",0.54834,0.475412,0.546771,"binance","2018-06-19",1.1534,1.1501],["2018-06-20",0.53916,0.465676,0.537251,"binance","2018-06-20",1.1578,1.1537],["2018-06-21",0.53457,0.463313,0.532624,"binance","2018-06-21",1.1538,1.1496],["2018-06-22",0.48216,0.413942,0.477441,"binance","2018-06-22",1.1648,1.1534],["2018-06-23",0.49005,0.420716,0.485254,"binance","2018-06-22",1.1648,1.1534],["2018-06-24",0.47331,0.406344,0.468678,"binance","2018-06-22",1.1648,1.1534],["2018-06-25",0.48125,0.411325,0.475039,"binance","2018-06-25",1.17,1.1549],["2018-06-26",0.453,0.388108,0.447993,"binance","2018-06-26",1.1672,1.1543],["2018-06-27",0.4701,0.4047,0.466862,"binance","2018-06-27",1.1616,1.1536],["2018-06-28",0.44575,0.384831,0.444711,"binance","2018-06-28",1.1583,1.1556],["2018-06-29",0.45321,0.388755,0.44975,"binance","2018-06-29",1.1658,1.1569],["2018-06-30",0.46796,0.401407,0.464387,"binance","2018-06-29",1.1658,1.1569],["2018-07-01",0.46222,0.396483,0.458691,"binance","2018-06-29",1.1658,1.1569],["2018-07-02",0.4899,0.420912,0.486701,"binance","2018-07-02",1.1639,1.1563],["2018-07-03",0.4844,0.415259,0.48058,"binance","2018-07-03",1.1665,1.1573],["2018-07-04",0.49097,0.421723,0.487385,"binance","2018-07-04",1.1642,1.1557],["2018-07-05",0.4769,0.407294,0.47299,"binance","2018-07-05",1.1709,1.1613],["2018-07-06",0.47698,0.406841,0.473318,"binance","2018-07-06",1.1724,1.1634],["2018-07-07",0.48494,0.41363,0.481217,"binance","2018-07-06",1.1724,1.1634],["2018-07-08",0.47915,0.408692,0.475472,"binance","2018-07-06",1.1724,1.1634],["2018-07-09",0.473,0.401221,0.467263,"binance","2018-07-09",1.1789,1.1646],["2018-07-10",0.44337,0.378528,0.440947,"binance","2018-07-10",1.1713,1.1649],["2018-07-11",0.44872,0.382378,0.445585,"binance","2018-07-11",1.1735,1.1653],["2018-07-12",0.43675,0.374635,0.436151,"binance","2018-07-12",1.1658,1.1642],["2018-07-13",0.43754,0.375797,0.439832,"binance","2018-07-13",1.1643,1.1704],["2018-07-14",0.43864,0.376741,0.440938,"binance","2018-07-13",1.1643,1.1704],["2018-07-15",0.44681,0.383758,0.449151,"binance","2018-07-13",1.1643,1.1704],["2018-07-16",0.48173,0.411032,0.480744,"binance","2018-07-16",1.172,1.1696],["2018-07-17",0.50728,0.433313,0.504723,"binance","2018-07-17",1.1707,1.1648],["2018-07-18",0.48868,0.420877,0.48868,"binance","2018-07-18",1.1611,1.1611],["2018-07-19",0.47687,0.411521,0.478269,"binance","2018-07-19",1.1588,1.1622],["2018-07-20",0.44439,0.380797,0.442981,"binance","2018-07-20",1.167,1.1633],["2018-07-21",0.45506,0.38994,0.453617,"binance","2018-07-20",1.167,1.1633],["2018-07-22",0.44859,0.384396,0.447168,"binance","2018-07-20",1.167,1.1633],["2018-07-23",0.44499,0.379814,0.441116,"binance","2018-07-23",1.1716,1.1614],["2018-07-24",0.45885,0.391978,0.455714,"binance","2018-07-24",1.1706,1.1626],["2018-07-25",0.4598,0.393328,0.456181,"binance","2018-07-25",1.169,1.1598],["2018-07-26",0.44968,0.383817,0.445842,"binance","2018-07-26",1.1716,1.1616],["2018-07-27",0.4555,0.391828,0.454403,"binance","2018-07-27",1.1625,1.1597],["2018-07-28",0.45641,0.392611,0.455311,"binance","2018-07-27",1.1625,1.1597],["2018-07-29",0.45315,0.389806,0.452059,"binance","2018-07-27",1.1625,1.1597],["2018-07-30",0.44534,0.381154,0.442062,"binance","2018-07-30",1.1684,1.1598],["2018-07-31",0.4353,0.37091,0.429959,"binance","2018-07-31",1.1736,1.1592],["2018-08-01",0.44642,0.381686,0.442336,"binance","2018-08-01",1.1696,1.1589],["2018-08-02",0.42975,0.369932,0.427271,"binance","2018-08-02",1.1617,1.155],["2018-08-03",0.44033,0.379988,0.43805,"binance","2018-08-03",1.1588,1.1528],["2018-08-04",0.42985,0.370944,0.427624,"binance","2018-08-03",1.1588,1.1528],["2018-08-05",0.4345,0.374957,0.43225,"binance","2018-08-03",1.1588,1.1528],["2018-08-06",0.4129,0.357706,0.411827,"binance","2018-08-06",1.1543,1.1513],["2018-08-07",0.37863,0.326349,0.37628,"binance","2018-08-07",1.1602,1.153],["2018-08-08",0.33171,0.286228,0.330422,"binance","2018-08-08",1.1589,1.1544],["2018-08-09",0.3441,0.296817,0.341696,"binance","2018-08-09",1.1593,1.1512],["2018-08-10",0.31897,0.278431,0.31716,"binance","2018-08-10",1.1456,1.1391],["2018-08-11",0.29784,0.259986,0.29615,"binance","2018-08-10",1.1456,1.1391],["2018-08-12",0.29547,0.257917,0.293794,"binance","2018-08-10",1.1456,1.1391],["2018-08-13",0.2743,0.240551,0.272736,"binance","2018-08-13",1.1403,1.1338],["2018-08-14",0.2725,0.238909,0.26992,"binance","2018-08-14",1.1406,1.1298],["2018-08-15",0.28039,0.247672,0.279597,"binance","2018-08-15",1.1321,1.1289],["2018-08-16",0.29142,0.256306,0.2896,"binance","2018-08-16",1.137,1.1299],["2018-08-17",0.3672,0.32236,0.365491,"binance","2018-08-17",1.1391,1.1338],["2018-08-18",0.32829,0.288201,0.326763,"binance","2018-08-17",1.1391,1.1338],["2018-08-19",0.34201,0.300246,0.340419,"binance","2018-08-17",1.1391,1.1338],["2018-08-20",0.31499,0.275823,0.313501,"binance","2018-08-20",1.142,1.1366],["2018-08-21",0.33339,0.289854,0.329622,"binance","2018-08-21",1.1502,1.1372],["2018-08-22",0.3185,0.274191,0.312605,"binance","2018-08-22",1.1616,1.1401],["2018-08-23",0.3263,0.281803,0.320777,"binance","2018-08-23",1.1579,1.1383],["2018-08-24",0.32646,0.281722,0.321107,"binance","2018-08-24",1.1588,1.1398],["2018-08-25",0.32702,0.282206,0.321658,"binance","2018-08-24",1.1588,1.1398],["2018-08-26",0.32276,0.27853,0.317468,"binance","2018-08-24",1.1588,1.1398],["2018-08-27",0.33901,0.291421,0.333036,"binance","2018-08-27",1.1633,1.1428],["2018-08-28",0.35128,0.299983,0.34279,"binance","2018-08-28",1.171,1.1427],["2018-08-29",0.34494,0.295832,0.336805,"binance","2018-08-29",1.166,1.1385],["2018-08-30",0.33518,0.286675,0.32506,"binance","2018-08-30",1.1692,1.1339],["2018-08-31",0.3353,0.287786,0.324652,"binance","2018-08-31",1.1651,1.1281],["2018-09-01",0.34699,0.29782,0.335971,"binance","2018-08-31",1.1651,1.1281],["2018-09-02",0.34253,0.293992,0.331652,"binance","2018-08-31",1.1651,1.1281],["2018-09-03",0.33493,0.288509,0.325092,"binance","2018-09-03",1.1609,1.1268],["2018-09-04",0.33116,0.286421,0.322539,"binance","2018-09-04",1.1562,1.1261],["2018-09-05",0.27889,0.240796,0.271811,"binance","2018-09-05",1.1582,1.1288],["2018-09-06",0.30179,0.259403,0.292477,"binance","2018-09-06",1.1634,1.1275],["2018-09-07",0.2869,0.247008,0.277069,"binance","2018-09-07",1.1615,1.1217],["2018-09-08",0.27679,0.238304,0.267306,"binance","2018-09-07",1.1615,1.1217],["2018-09-09",0.2766,0.23814,0.267122,"binance","2018-09-07",1.1615,1.1217],["2018-09-10",0.27,0.233342,0.262906,"binance","2018-09-10",1.1571,1.1267],["2018-09-11",0.26314,0.227354,0.256365,"binance","2018-09-11",1.1574,1.1276],["2018-09-12",0.2699,0.232974,0.262724,"binance","2018-09-12",1.1585,1.1277],["2018-09-13",0.27933,0.240387,0.270796,"binance","2018-09-13",1.162,1.1265],["2018-09-14",0.27571,0.235871,0.265921,"binance","2018-09-14",1.1689,1.1274],["2018-09-15",0.28031,0.239807,0.270358,"binance","2018-09-14",1.1689,1.1274],["2018-09-16",0.28122,0.240585,0.271236,"binance","2018-09-14",1.1689,1.1274],["2018-09-17",0.2706,0.231857,0.260514,"binance","2018-09-17",1.1671,1.1236],["2018-09-18",0.31897,0.272694,0.306644,"binance","2018-09-18",1.1697,1.1245],["2018-09-19",0.32679,0.280098,0.316622,"binance","2018-09-19",1.1667,1.1304],["2018-09-20",0.44819,0.380822,0.430786,"binance","2018-09-20",1.1769,1.1312],["2018-09-21",0.56405,0.479675,0.538579,"binance","2018-09-21",1.1759,1.1228],["2018-09-22",0.57368,0.487865,0.547774,"binance","2018-09-21",1.1759,1.1228],["2018-09-23",0.5719,0.486351,0.546075,"binance","2018-09-21",1.1759,1.1228],["2018-09-24",0.49358,0.419247,0.47333,"binance","2018-09-24",1.1773,1.129],["2018-09-25",0.5256,0.446294,0.507704,"binance","2018-09-25",1.1777,1.1376],["2018-09-26",0.513,0.437079,0.496915,"binance","2018-09-26",1.1737,1.1369],["2018-09-27",0.54305,0.463868,0.527464,"binance","2018-09-27",1.1707,1.1371],["2018-09-28",0.54025,0.466698,0.528116,"binance","2018-09-28",1.1576,1.1316],["2018-09-29",0.56876,0.491327,0.555986,"binance","2018-09-28",1.1576,1.1316],["2018-09-30",0.58257,0.503257,0.569485,"binance","2018-09-28",1.1576,1.1316],["2018-10-01",0.5776,0.497674,0.568045,"binance","2018-10-01",1.1606,1.1414],["2018-10-02",0.51692,0.447821,0.508456,"binance","2018-10-02",1.1543,1.1354],["2018-10-03",0.5293,0.458348,0.523066,"binance","2018-10-03",1.1548,1.1412],["2018-10-04",0.5294,0.460268,0.52512,"binance","2018-10-04",1.1502,1.1409],["2018-10-05",0.5211,0.452894,0.517794,"binance","2018-10-05",1.1506,1.1433],["2018-10-06",0.48964,0.425552,0.486533,"binance","2018-10-05",1.1506,1.1433],["2018-10-07",0.48269,0.419512,0.479628,"binance","2018-10-05",1.1506,1.1433],["2018-10-08",0.49335,0.429822,0.489825,"binance","2018-10-08",1.1478,1.1396],["2018-10-09",0.48199,0.421504,0.479714,"binance","2018-10-09",1.1435,1.1381],["2018-10-10",0.46605,0.405261,0.462484,"binance","2018-10-10",1.15,1.1412],["2018-10-11",0.38315,0.331015,0.37835,"binance","2018-10-11",1.1575,1.143],["2018-10-12",0.42071,0.363496,0.41693,"binance","2018-10-12",1.1574,1.147],["2018-10-13",0.4227,0.365215,0.418902,"binance","2018-10-12",1.1574,1.147],["2018-10-14",0.40994,0.35419,0.406256,"binance","2018-10-12",1.1574,1.147],["2018-10-15",0.46168,0.398653,0.455581,"binance","2018-10-15",1.1581,1.1428],["2018-10-16",0.48352,0.417295,0.477553,"binance","2018-10-16",1.1587,1.1444],["2018-10-17",0.48437,0.420095,0.481135,"binance","2018-10-17",1.153,1.1453],["2018-10-18",0.4675,0.406345,0.465306,"binance","2018-10-18",1.1505,1.1451],["2018-10-19",0.46077,0.401718,0.458802,"binance","2018-10-19",1.147,1.1421],["2018-10-20",0.46788,0.407916,0.465881,"binance","2018-10-19",1.147,1.1421],["2018-10-21",0.46458,0.405039,0.462595,"binance","2018-10-19",1.147,1.1421],["2018-10-22",0.46192,0.401879,0.460393,"binance","2018-10-22",1.1494,1.1456],["2018-10-23",0.47006,0.409531,0.467849,"binance","2018-10-23",1.1478,1.1424],["2018-10-24",0.46402,0.407428,0.463368,"binance","2018-10-24",1.1389,1.1373],["2018-10-25",0.46351,0.406018,0.463145,"binance","2018-10-25",1.1416,1.1407],["2018-10-26",0.46657,0.411256,0.467475,"binance","2018-10-26",1.1345,1.1367],["2018-10-27",0.46012,0.405571,0.461012,"binance","2018-10-26",1.1345,1.1367],["2018-10-28",0.46472,0.409625,0.465621,"binance","2018-10-26",1.1345,1.1367],["2018-10-29",0.44506,0.391055,0.445177,"binance","2018-10-29",1.1381,1.1384],["2018-10-30",0.44749,0.393502,0.448041,"binance","2018-10-30",1.1372,1.1386],["2018-10-31",0.45418,0.40129,0.45743,"binance","2018-10-31",1.1318,1.1399],["2018-11-01",0.46141,0.404994,0.462908,"binance","2018-11-01",1.1393,1.143],["2018-11-02",0.463,0.405536,0.463203,"binance","2018-11-02",1.1417,1.1422],["2018-11-03",0.45713,0.400394,0.45733,"binance","2018-11-02",1.1417,1.1422],["2018-11-04",0.46999,0.411658,0.470196,"binance","2018-11-02",1.1417,1.1422],["2018-11-05",0.5022,0.441689,0.505159,"binance","2018-11-05",1.137,1.1437],["2018-11-06",0.55523,0.485851,0.556785,"binance","2018-11-06",1.1428,1.146],["2018-11-07",0.5409,0.47088,0.538875,"binance","2018-11-07",1.1487,1.1444],["2018-11-08",0.49694,0.434996,0.498332,"binance","2018-11-08",1.1424,1.1456],["2018-11-09",0.5044,0.444562,0.507423,"binance","2018-11-09",1.1346,1.1414],["2018-11-10",0.50956,0.44911,0.512614,"binance","2018-11-09",1.1346,1.1414],["2018-11-11",0.51019,0.449665,0.513248,"binance","2018-11-09",1.1346,1.1414],["2018-11-12",0.5245,0.465601,0.529296,"binance","2018-11-12",1.1265,1.1368],["2018-11-13",0.51736,0.459426,0.522276,"binance","2018-11-13",1.1261,1.1368],["2018-11-14",0.4846,0.429001,0.488847,"binance","2018-11-14",1.1296,1.1395],["2018-11-15",0.48931,0.432826,0.491907,"binance","2018-11-15",1.1305,1.1365],["2018-11-16",0.47765,0.420985,0.481228,"binance","2018-11-16",1.1346,1.1431],["2018-11-17",0.49813,0.439036,0.501862,"binance","2018-11-16",1.1346,1.1431],["2018-11-18",0.51611,0.454883,0.519977,"binance","2018-11-16",1.1346,1.1431],["2018-11-19",0.4825,0.422246,0.48098,"binance","2018-11-19",1.1427,1.1391],["2018-11-20",0.44285,0.387751,0.439244,"binance","2018-11-20",1.1421,1.1328],["2018-11-21",0.45367,0.397642,0.450966,"binance","2018-11-21",1.1409,1.1341],["2018-11-22",0.42831,0.375612,0.426357,"binance","2018-11-22",1.1403,1.1351],["2018-11-23",0.41447,0.365107,0.413156,"binance","2018-11-23",1.1352,1.1316],["2018-11-24",0.37982,0.334584,0.378615,"binance","2018-11-23",1.1352,1.1316],["2018-11-25",0.382,0.336505,0.380789,"binance","2018-11-23",1.1352,1.1316],["2018-11-26",0.36354,0.319933,0.362548,"binance","2018-11-26",1.1363,1.1332],["2018-11-27",0.365,0.32221,0.364388,"binance","2018-11-27",1.1328,1.1309],["2018-11-28",0.39203,0.347421,0.391648,"binance","2018-11-28",1.1284,1.1273],["2018-11-29",0.38149,0.335022,0.379379,"binance","2018-11-29",1.1387,1.1324],["2018-11-30",0.36466,0.321032,0.36405,"binance","2018-11-30",1.1359,1.134],["2018-12-01",0.37205,0.327538,0.371428,"binance","2018-11-30",1.1359,1.134],["2018-12-02",0.36963,0.325407,0.369012,"binance","2018-11-30",1.1359,1.134],["2018-12-03",0.34827,0.307333,0.347993,"binance","2018-12-03",1.1332,1.1323],["2018-12-04",0.35231,0.3088,0.350426,"binance","2018-12-04",1.1409,1.1348],["2018-12-05",0.3395,0.299014,0.338723,"binance","2018-12-05",1.1354,1.1328],["2018-12-06",0.30919,0.27239,0.30791,"binance","2018-12-06",1.1351,1.1304],["2018-12-07",0.30114,0.264832,0.299233,"binance","2018-12-07",1.1371,1.1299],["2018-12-08",0.30247,0.266001,0.300555,"binance","2018-12-07",1.1371,1.1299],["2018-12-09",0.30914,0.271867,0.307183,"binance","2018-12-07",1.1371,1.1299],["2018-12-10",0.29956,0.262197,0.296151,"binance","2018-12-10",1.1425,1.1295],["2018-12-11",0.29904,0.2628,0.295597,"binance","2018-12-11",1.1379,1.1248],["2018-12-12",0.30463,0.268491,0.303019,"binance","2018-12-12",1.1346,1.1286],["2018-12-13",0.29934,0.263249,0.297129,"binance","2018-12-13",1.1371,1.1287],["2018-12-14",0.28816,0.255348,0.287368,"binance","2018-12-14",1.1285,1.1254],["2018-12-15",0.28422,0.251856,0.283439,"binance","2018-12-14",1.1285,1.1254],["2018-12-16",0.28669,0.254045,0.285902,"binance","2018-12-14",1.1285,1.1254],["2018-12-17",0.32721,0.28852,0.3247,"binance","2018-12-17",1.1341,1.1254],["2018-12-18",0.34979,0.307454,0.346838,"binance","2018-12-18",1.1377,1.1281],["2018-12-19",0.34468,0.302218,0.342353,"binance","2018-12-19",1.1405,1.1328],["2018-12-20",0.37228,0.325107,0.368379,"binance","2018-12-20",1.1451,1.1331],["2018-12-21",0.35428,0.310391,0.351114,"binance","2018-12-21",1.1414,1.1312],["2018-12-22",0.35644,0.312283,0.353255,"binance","2018-12-21",1.1414,1.1312],["2018-12-23",0.3669,0.321447,0.363621,"binance","2018-12-21",1.1414,1.1312],["2018-12-24",0.40092,0.351438,0.397546,"binance","2018-12-24",1.1408,1.1312],["2018-12-25",0.37598,0.329576,0.372816,"binance","2018-12-24",1.1408,1.1312],["2018-12-26",0.37253,0.326552,0.369395,"binance","2018-12-24",1.1408,1.1312],["2018-12-27",0.33368,0.293293,0.330806,"binance","2018-12-27",1.1377,1.1279],["2018-12-28",0.36997,0.323005,0.362638,"binance","2018-12-28",1.1454,1.1227],["2018-12-29",0.35593,0.310747,0.348876,"binance","2018-12-28",1.1454,1.1227],["2018-12-30",0.36489,0.31857,0.357658,"binance","2018-12-28",1.1454,1.1227],["2018-12-31",0.34849,0.304358,0.342981,"binance","2018-12-31",1.145,1.1269]]}