{"coin":"ripple","symbol":"XRP","name":"XRP","stable":null,"generatedAt":"2026-11-07","year":2017,"firstDay":"2017-01-01","lastDay":"2017-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2017-01-01",0.006376,0.00604876,0.00649577,"defillama","2016-12-30",1.0541,1.0739],["2017-01-02",0.006309,0.00602867,0.00645731,"defillama","2017-01-02",1.0465,1.0711],["2017-01-03",0.006385,0.00614829,0.0065799,"defillama","2017-01-03",1.0385,1.0702],["2017-01-04",0.006566,0.00629108,0.00673586,"defillama","2017-01-04",1.0437,1.0707],["2017-01-05",0.006194,0.00589849,0.00631374,"defillama","2017-01-05",1.0501,1.0704],["2017-01-06",0.00633,0.0059779,0.0064113,"defillama","2017-01-06",1.0589,1.0725],["2017-01-07",0.006361,0.00600718,0.0064427,"defillama","2017-01-06",1.0589,1.0725],["2017-01-08",0.006242,0.0058948,0.00632217,"defillama","2017-01-06",1.0589,1.0725],["2017-01-09",0.006165,0.0058625,0.00628518,"defillama","2017-01-09",1.0516,1.0721],["2017-01-10",0.006713,0.0063528,0.006821,"defillama","2017-01-10",1.0567,1.0737],["2017-01-11",0.006454,0.00614491,0.00658796,"defillama","2017-01-11",1.0503,1.0721],["2017-01-12",0.006488,0.00607548,0.00652628,"defillama","2017-01-12",1.0679,1.0742],["2017-01-13",0.006616,0.0062058,0.00665758,"defillama","2017-01-13",1.0661,1.0728],["2017-01-14",0.006845,0.0064206,0.00688802,"defillama","2017-01-13",1.0661,1.0728],["2017-01-15",0.006791,0.00636995,0.00683368,"defillama","2017-01-13",1.0661,1.0728],["2017-01-16",0.00677,0.00639041,0.00684349,"defillama","2017-01-16",1.0594,1.0709],["2017-01-17",0.006764,0.00633096,0.00678173,"defillama","2017-01-17",1.0684,1.0712],["2017-01-18",0.006763,0.0063419,0.00678964,"defillama","2017-01-18",1.0664,1.0706],["2017-01-19",0.007022,0.0065823,0.00706215,"defillama","2017-01-19",1.0668,1.0729],["2017-01-20",0.006689,0.00629138,0.00674877,"defillama","2017-01-20",1.0632,1.0727],["2017-01-21",0.006708,0.00630926,0.00676794,"defillama","2017-01-20",1.0632,1.0727],["2017-01-22",0.006706,0.00630737,0.00676592,"defillama","2017-01-20",1.0632,1.0727],["2017-01-23",0.006696,0.00624918,0.0067035,"defillama","2017-01-23",1.0715,1.0727],["2017-01-24",0.006565,0.00610811,0.00655889,"defillama","2017-01-24",1.0748,1.0738],["2017-01-25",0.006519,0.00606814,0.00651233,"defillama","2017-01-25",1.0743,1.0732],["2017-01-26",0.006674,0.00623738,0.00666963,"defillama","2017-01-26",1.07,1.0693],["2017-01-27",0.0064,0.00599195,0.00640479,"defillama","2017-01-27",1.0681,1.0689],["2017-01-28",0.006349,0.0059442,0.00635376,"defillama","2017-01-27",1.0681,1.0689],["2017-01-29",0.006398,0.00599008,0.00640279,"defillama","2017-01-27",1.0681,1.0689],["2017-01-30",0.006372,0.00599436,0.00639538,"defillama","2017-01-30",1.063,1.0669],["2017-01-31",0.006336,0.00589121,0.00628475,"defillama","2017-01-31",1.0755,1.0668],["2017-02-01",0.006492,0.00601668,0.00642582,"defillama","2017-02-01",1.079,1.068],["2017-02-02",0.006467,0.00598353,0.00639639,"defillama","2017-02-02",1.0808,1.069],["2017-02-03",0.006501,0.00605251,0.00647316,"defillama","2017-02-03",1.0741,1.0695],["2017-02-04",0.00648,0.00603296,0.00645225,"defillama","2017-02-03",1.0741,1.0695],["2017-02-05",0.006447,0.00600223,0.00641939,"defillama","2017-02-03",1.0741,1.0695],["2017-02-06",0.006445,0.00601662,0.00641973,"defillama","2017-02-06",1.0712,1.067],["2017-02-07",0.006477,0.00606745,0.00646669,"defillama","2017-02-07",1.0675,1.0658],["2017-02-08",0.006428,0.00602719,0.00641112,"defillama","2017-02-08",1.0665,1.0637],["2017-02-09",0.006301,0.00589319,0.00628921,"defillama","2017-02-09",1.0692,1.0672],["2017-02-10",0.006298,0.0059253,0.0063217,"defillama","2017-02-10",1.0629,1.0669],["2017-02-11",0.006345,0.00596952,0.00636888,"defillama","2017-02-10",1.0629,1.0669],["2017-02-12",0.006279,0.00590742,0.00630263,"defillama","2017-02-10",1.0629,1.0669],["2017-02-13",0.006243,0.00587355,0.00626884,"defillama","2017-02-13",1.0629,1.0673],["2017-02-14",0.006281,0.00591264,0.00630229,"defillama","2017-02-14",1.0623,1.0659],["2017-02-15",0.006102,0.00578115,0.00615808,"defillama","2017-02-15",1.0555,1.0652],["2017-02-16",0.006043,0.00567311,0.00604016,"defillama","2017-02-16",1.0652,1.0647],["2017-02-17",0.005902,0.00554178,0.0058948,"defillama","2017-02-17",1.065,1.0637],["2017-02-18",0.005565,0.00522535,0.00555821,"defillama","2017-02-17",1.065,1.0637],["2017-02-19",0.005874,0.00551549,0.00586683,"defillama","2017-02-17",1.065,1.0637],["2017-02-20",0.005777,0.00544179,0.0057955,"defillama","2017-02-20",1.0616,1.065],["2017-02-21",0.005777,0.00548259,0.00583292,"defillama","2017-02-21",1.0537,1.0639],["2017-02-22",0.005777,0.0054951,0.00584789,"defillama","2017-02-22",1.0513,1.0642],["2017-02-23",0.005777,0.00546392,0.00582618,"defillama","2017-02-23",1.0573,1.0663],["2017-02-24",0.005701,0.00537374,0.00572249,"defillama","2017-02-24",1.0609,1.0649],["2017-02-25",0.005664,0.00533886,0.00568536,"defillama","2017-02-24",1.0609,1.0649],["2017-02-26",0.00567,0.00534452,0.00569138,"defillama","2017-02-24",1.0609,1.0649],["2017-02-27",0.005613,0.00530179,0.00565382,"defillama","2017-02-27",1.0587,1.0664],["2017-02-28",0.005541,0.00522884,0.00556767,"defillama","2017-02-28",1.0597,1.0648],["2017-03-01",0.005376,0.00510396,0.00543419,"defillama","2017-03-01",1.0533,1.0647],["2017-03-02",0.006027,0.00573236,0.00610553,"defillama","2017-03-02",1.0514,1.0651],["2017-03-03",0.006311,0.0059735,0.00637671,"defillama","2017-03-03",1.0565,1.0675],["2017-03-04",0.006326,0.0059877,0.00639186,"defillama","2017-03-03",1.0565,1.0675],["2017-03-05",0.006254,0.00591955,0.00631912,"defillama","2017-03-03",1.0565,1.0675],["2017-03-06",0.006067,0.00572791,0.00612542,"defillama","2017-03-06",1.0592,1.0694],["2017-03-07",0.006577,0.0062188,0.00667277,"defillama","2017-03-07",1.0576,1.073],["2017-03-08",0.00649,0.00614816,0.00657976,"defillama","2017-03-08",1.0556,1.0702],["2017-03-09",0.006534,0.00619278,0.00663185,"defillama","2017-03-09",1.0551,1.0709],["2017-03-10",0.006227,0.0058712,0.00630744,"defillama","2017-03-10",1.0606,1.0743],["2017-03-11",0.006244,0.00588723,0.00632466,"defillama","2017-03-10",1.0606,1.0743],["2017-03-12",0.006243,0.00588629,0.00632364,"defillama","2017-03-10",1.0606,1.0743],["2017-03-13",0.006391,0.00599362,0.00644255,"defillama","2017-03-13",1.0663,1.0749],["2017-03-14",0.006343,0.00596651,0.00639968,"defillama","2017-03-14",1.0631,1.0726],["2017-03-15",0.006312,0.00594238,0.00636726,"defillama","2017-03-15",1.0622,1.0715],["2017-03-16",0.006236,0.00581391,0.00621798,"defillama","2017-03-16",1.0726,1.0695],["2017-03-17",0.00613,0.00570923,0.00610773,"defillama","2017-03-17",1.0737,1.0698],["2017-03-18",0.006787,0.00632113,0.00676235,"defillama","2017-03-17",1.0737,1.0698],["2017-03-19",0.006928,0.00645245,0.00690284,"defillama","2017-03-17",1.0737,1.0698],["2017-03-20",0.007018,0.00652716,0.00699711,"defillama","2017-03-20",1.0752,1.072],["2017-03-21",0.006914,0.00640067,0.00688072,"defillama","2017-03-21",1.0802,1.075],["2017-03-22",0.007324,0.00677709,0.00726097,"defillama","2017-03-22",1.0807,1.0714],["2017-03-23",0.009612,0.00891155,0.00953536,"defillama","2017-03-23",1.0786,1.07],["2017-03-24",0.010743,0.00994262,0.0106565,"defillama","2017-03-24",1.0805,1.0718],["2017-03-25",0.009137,0.00845627,0.00906343,"defillama","2017-03-24",1.0805,1.0718],["2017-03-26",0.009513,0.00880426,0.0094364,"defillama","2017-03-24",1.0805,1.0718],["2017-03-27",0.009435,0.00866471,0.0092825,"defillama","2017-03-27",1.0889,1.0713],["2017-03-28",0.009529,0.00877521,0.00938333,"defillama","2017-03-28",1.0859,1.0693],["2017-03-29",0.009945,0.00925288,0.00991169,"defillama","2017-03-29",1.0748,1.0712],["2017-03-30",0.014072,0.0131061,0.0140209,"defillama","2017-03-30",1.0737,1.0698],["2017-03-31",0.020394,0.0190759,0.0204035,"defillama","2017-03-31",1.0691,1.0696],["2017-04-01",0.022594,0.0211337,0.0226046,"defillama","2017-03-31",1.0691,1.0696],["2017-04-02",0.054541,0.0510158,0.0545665,"defillama","2017-03-31",1.0691,1.0696],["2017-04-03",0.033204,0.0311453,0.0332694,"defillama","2017-04-03",1.0661,1.0682],["2017-04-04",0.037085,0.0348183,0.0371616,"defillama","2017-04-04",1.0651,1.0673],["2017-04-05",0.035739,0.0334698,0.0358394,"defillama","2017-04-05",1.0678,1.0708],["2017-04-06",0.032284,0.0302681,0.032393,"defillama","2017-04-06",1.0666,1.0702],["2017-04-07",0.036571,0.0344036,0.0367946,"defillama","2017-04-07",1.063,1.0695],["2017-04-08",0.035784,0.0336632,0.0360028,"defillama","2017-04-07",1.063,1.0695],["2017-04-09",0.034937,0.0328664,0.0351506,"defillama","2017-04-07",1.063,1.0695],["2017-04-10",0.033786,0.0319399,0.0341182,"defillama","2017-04-10",1.0578,1.0682],["2017-04-11",0.033199,0.0312726,0.0334492,"defillama","2017-04-11",1.0616,1.0696],["2017-04-12",0.034151,0.0322027,0.0343861,"defillama","2017-04-12",1.0605,1.0678],["2017-04-13",0.034256,0.0322258,0.0344365,"defillama","2017-04-13",1.063,1.0686],["2017-04-14",0.033867,0.0318598,0.0340454,"defillama","2017-04-13",1.063,1.0686],["2017-04-15",0.034001,0.0319859,0.0341801,"defillama","2017-04-13",1.063,1.0686],["2017-04-16",0.033424,0.0314431,0.0336001,"defillama","2017-04-13",1.063,1.0686],["2017-04-17",0.033701,0.0317037,0.0338785,"defillama","2017-04-13",1.063,1.0686],["2017-04-18",0.033259,0.0311356,0.0332715,"defillama","2017-04-18",1.0682,1.0686],["2017-04-19",0.029687,0.0276802,0.0295901,"defillama","2017-04-19",1.0725,1.069],["2017-04-20",0.029851,0.0277813,0.0297288,"defillama","2017-04-20",1.0745,1.0701],["2017-04-21",0.032739,0.0306029,0.0326839,"defillama","2017-04-21",1.0698,1.068],["2017-04-22",0.031714,0.0296448,0.0316606,"defillama","2017-04-21",1.0698,1.068],["2017-04-23",0.031088,0.0290596,0.0310357,"defillama","2017-04-21",1.0698,1.068],["2017-04-24",0.03139,0.0289362,0.0312685,"defillama","2017-04-24",1.0848,1.0806],["2017-04-25",0.032263,0.0296235,0.0320704,"defillama","2017-04-25",1.0891,1.0826],["2017-04-26",0.032754,0.0300689,0.0325796,"defillama","2017-04-26",1.0893,1.0835],["2017-04-27",0.034555,0.0317572,0.0343613,"defillama","2017-04-27",1.0881,1.082],["2017-04-28",0.044695,0.040892,0.0442902,"defillama","2017-04-28",1.093,1.0831],["2017-04-29",0.055114,0.0504245,0.0546148,"defillama","2017-04-28",1.093,1.0831],["2017-04-30",0.051487,0.0471061,0.0510206,"defillama","2017-04-28",1.093,1.0831],["2017-05-01",0.053275,0.048742,0.0527925,"defillama","2017-04-28",1.093,1.0831],["2017-05-02",0.054064,0.0495318,0.0537519,"defillama","2017-05-02",1.0915,1.0852],["2017-05-03",0.060929,0.0558009,0.0603319,"defillama","2017-05-03",1.0919,1.0812],["2017-05-04",0.080567,0.073732,0.0799477,"defillama","2017-05-04",1.0927,1.0843],["2017-05-05",0.092864,0.0847222,0.0918304,"defillama","2017-05-05",1.0961,1.0839],["2017-05-06",0.102521,0.0935325,0.10138,"defillama","2017-05-05",1.0961,1.0839],["2017-05-07",0.137873,0.125785,0.136338,"defillama","2017-05-05",1.0961,1.0839],["2017-05-08",0.201431,0.184157,0.200326,"defillama","2017-05-08",1.0938,1.0878],["2017-05-09",0.160441,0.147356,0.161178,"defillama","2017-05-09",1.0888,1.0938],["2017-05-10",0.187175,0.172004,0.188327,"defillama","2017-05-10",1.0882,1.0949],["2017-05-11",0.182093,0.167673,0.183636,"defillama","2017-05-11",1.086,1.0952],["2017-05-12",0.204731,0.188241,0.206369,"defillama","2017-05-12",1.0876,1.0963],["2017-05-13",0.214357,0.197092,0.216072,"defillama","2017-05-12",1.0876,1.0963],["2017-05-14",0.221262,0.203441,0.223032,"defillama","2017-05-12",1.0876,1.0963],["2017-05-15",0.261789,0.238597,0.261121,"defillama","2017-05-15",1.0972,1.0944],["2017-05-16",0.339733,0.3072,0.33663,"defillama","2017-05-16",1.1059,1.0958],["2017-05-17",0.405379,0.364648,0.398305,"defillama","2017-05-17",1.1117,1.0923],["2017-05-18",0.363136,0.326297,0.354815,"defillama","2017-05-18",1.1129,1.0874],["2017-05-19",0.341917,0.305857,0.334026,"defillama","2017-05-19",1.1179,1.0921],["2017-05-20",0.353756,0.316447,0.345592,"defillama","2017-05-19",1.1179,1.0921],["2017-05-21",0.338757,0.30303,0.330939,"defillama","2017-05-19",1.1179,1.0921],["2017-05-22",0.316974,0.28193,0.307614,"defillama","2017-05-22",1.1243,1.0911],["2017-05-23",0.332185,0.296197,0.32321,"defillama","2017-05-23",1.1215,1.0912],["2017-05-24",0.303762,0.271386,0.296597,"defillama","2017-05-24",1.1193,1.0929],["2017-05-25",0.250816,0.223663,0.243882,"defillama","2017-05-25",1.1214,1.0904],["2017-05-26",0.271538,0.242531,0.264068,"defillama","2017-05-26",1.1196,1.0888],["2017-05-27",0.213315,0.190528,0.207447,"defillama","2017-05-26",1.1196,1.0888],["2017-05-28",0.231631,0.206887,0.225259,"defillama","2017-05-26",1.1196,1.0888],["2017-05-29",0.230942,0.206419,0.224997,"defillama","2017-05-29",1.1188,1.09],["2017-05-30",0.205543,0.183964,0.200576,"defillama","2017-05-30",1.1173,1.0903],["2017-05-31",0.247677,0.220726,0.240503,"defillama","2017-05-31",1.1221,1.0896],["2017-06-01",0.333491,0.297256,0.323503,"defillama","2017-06-01",1.1219,1.0883],["2017-06-02",0.304602,0.271554,0.295804,"defillama","2017-06-02",1.1217,1.0893],["2017-06-03",0.282311,0.251681,0.274157,"defillama","2017-06-02",1.1217,1.0893],["2017-06-04",0.297987,0.265657,0.28938,"defillama","2017-06-02",1.1217,1.0893],["2017-06-05",0.294139,0.26148,0.283863,"defillama","2017-06-05",1.1249,1.0856],["2017-06-06",0.285504,0.253601,0.275182,"defillama","2017-06-06",1.1258,1.0851],["2017-06-07",0.282413,0.251772,0.272997,"defillama","2017-06-07",1.1217,1.0843],["2017-06-08",0.289515,0.257828,0.279898,"defillama","2017-06-08",1.1229,1.0856],["2017-06-09",0.286557,0.256404,0.278532,"defillama","2017-06-09",1.1176,1.0863],["2017-06-10",0.261162,0.233681,0.253848,"defillama","2017-06-09",1.1176,1.0863],["2017-06-11",0.272619,0.243933,0.264984,"defillama","2017-06-09",1.1176,1.0863],["2017-06-12",0.254826,0.227097,0.24656,"defillama","2017-06-12",1.1221,1.0857],["2017-06-13",0.266639,0.23771,0.257915,"defillama","2017-06-13",1.1217,1.085],["2017-06-14",0.277881,0.248042,0.26972,"defillama","2017-06-14",1.1203,1.0874],["2017-06-15",0.258172,0.231213,0.251421,"defillama","2017-06-15",1.1166,1.0874],["2017-06-16",0.262451,0.235024,0.255823,"defillama","2017-06-16",1.1167,1.0885],["2017-06-17",0.26828,0.240244,0.261505,"defillama","2017-06-16",1.1167,1.0885],["2017-06-18",0.284225,0.254522,0.277047,"defillama","2017-06-16",1.1167,1.0885],["2017-06-19",0.290239,0.259165,0.281712,"defillama","2017-06-19",1.1199,1.087],["2017-06-20",0.325172,0.291477,0.316369,"defillama","2017-06-20",1.1156,1.0854],["2017-06-21",0.292925,0.262784,0.285304,"defillama","2017-06-21",1.1147,1.0857],["2017-06-22",0.299346,0.268015,0.291252,"defillama","2017-06-22",1.1169,1.0867],["2017-06-23",0.320574,0.286918,0.311335,"defillama","2017-06-23",1.1173,1.0851],["2017-06-24",0.310808,0.278178,0.301851,"defillama","2017-06-23",1.1173,1.0851],["2017-06-25",0.298092,0.266797,0.289501,"defillama","2017-06-23",1.1173,1.0851],["2017-06-26",0.275927,0.24665,0.26838,"defillama","2017-06-26",1.1187,1.0881],["2017-06-27",0.27538,0.244174,0.265735,"defillama","2017-06-27",1.1278,1.0883],["2017-06-28",0.2809,0.246945,0.269491,"defillama","2017-06-28",1.1375,1.0913],["2017-06-29",0.269185,0.235858,0.257911,"defillama","2017-06-29",1.1413,1.0935],["2017-06-30",0.262806,0.230289,0.251706,"defillama","2017-06-30",1.1412,1.093],["2017-07-01",0.255292,0.223705,0.244509,"defillama","2017-06-30",1.1412,1.093],["2017-07-02",0.259801,0.227656,0.248828,"defillama","2017-06-30",1.1412,1.093],["2017-07-03",0.259848,0.228558,0.250111,"defillama","2017-07-03",1.1369,1.0943],["2017-07-04",0.254387,0.22407,0.245447,"defillama","2017-07-04",1.1353,1.0954],["2017-07-05",0.255837,0.225825,0.247278,"defillama","2017-07-05",1.1329,1.095],["2017-07-06",0.254885,0.223878,0.245706,"defillama","2017-07-06",1.1385,1.0975],["2017-07-07",0.239652,0.21,0.230643,"defillama","2017-07-07",1.1412,1.0983],["2017-07-08",0.236171,0.20695,0.227293,"defillama","2017-07-07",1.1412,1.0983],["2017-07-09",0.234352,0.205356,0.225542,"defillama","2017-07-07",1.1412,1.0983],["2017-07-10",0.20535,0.180337,0.198497,"defillama","2017-07-10",1.1387,1.1007],["2017-07-11",0.186181,0.163245,0.180223,"defillama","2017-07-11",1.1405,1.104],["2017-07-12",0.205163,0.179197,0.197601,"defillama","2017-07-12",1.1449,1.1027],["2017-07-13",0.202281,0.177175,0.195088,"defillama","2017-07-13",1.1417,1.1011],["2017-07-14",0.189839,0.166307,0.183785,"defillama","2017-07-14",1.1415,1.1051],["2017-07-15",0.171654,0.150376,0.16618,"defillama","2017-07-14",1.1415,1.1051],["2017-07-16",0.144688,0.126753,0.140074,"defillama","2017-07-14",1.1415,1.1051],["2017-07-17",0.176842,0.154285,0.169899,"defillama","2017-07-17",1.1462,1.1012],["2017-07-18",0.18925,0.163782,0.18057,"defillama","2017-07-18",1.1555,1.1025],["2017-07-19",0.16227,0.140701,0.154686,"defillama","2017-07-19",1.1533,1.0994],["2017-07-20",0.187339,0.163116,0.180064,"defillama","2017-07-20",1.1485,1.1039],["2017-07-21",0.182354,0.156635,0.173097,"defillama","2017-07-21",1.1642,1.1051],["2017-07-22",0.19439,0.166973,0.184522,"defillama","2017-07-21",1.1642,1.1051],["2017-07-23",0.194755,0.167287,0.184868,"defillama","2017-07-21",1.1642,1.1051],["2017-07-24",0.191998,0.164833,0.181646,"defillama","2017-07-24",1.1648,1.102],["2017-07-25",0.176387,0.150835,0.166869,"defillama","2017-07-25",1.1694,1.1063],["2017-07-26",0.173817,0.149276,0.166473,"defillama","2017-07-26",1.1644,1.1152],["2017-07-27",0.173468,0.148339,0.166615,"defillama","2017-07-27",1.1694,1.1232],["2017-07-28",0.165379,0.141,0.160134,"defillama","2017-07-28",1.1729,1.1357],["2017-07-29",0.168693,0.143826,0.163343,"defillama","2017-07-28",1.1729,1.1357],["2017-07-30",0.165704,0.141277,0.160448,"defillama","2017-07-28",1.1729,1.1357],["2017-07-31",0.167145,0.14253,0.1619,"defillama","2017-07-31",1.1727,1.1359],["2017-08-01",0.17656,0.149475,0.170611,"defillama","2017-08-01",1.1812,1.1414],["2017-08-02",0.173609,0.146766,0.168179,"defillama","2017-08-02",1.1829,1.1459],["2017-08-03",0.174492,0.147126,0.16921,"defillama","2017-08-03",1.186,1.1501],["2017-08-04",0.174084,0.146684,0.168598,"defillama","2017-08-04",1.1868,1.1494],["2017-08-05",0.184159,0.155173,0.178356,"defillama","2017-08-04",1.1868,1.1494],["2017-08-06",0.180304,0.151925,0.174622,"defillama","2017-08-04",1.1868,1.1494],["2017-08-07",0.178999,0.151733,0.174189,"defillama","2017-08-07",1.1797,1.148],["2017-08-08",0.191757,0.162313,0.186303,"defillama","2017-08-08",1.1814,1.1478],["2017-08-09",0.183649,0.15655,0.176792,"defillama","2017-08-09",1.1731,1.1293],["2017-08-10",0.180664,0.153992,0.174643,"defillama","2017-08-10",1.1732,1.1341],["2017-08-11",0.179888,0.152901,0.173084,"defillama","2017-08-11",1.1765,1.132],["2017-08-12",0.17429,0.148143,0.167698,"defillama","2017-08-11",1.1765,1.132],["2017-08-13",0.168459,0.143187,0.162087,"defillama","2017-08-11",1.1765,1.132],["2017-08-14",0.17043,0.144469,0.165012,"defillama","2017-08-14",1.1797,1.1422],["2017-08-15",0.162467,0.13834,0.157943,"defillama","2017-08-15",1.1744,1.1417],["2017-08-16",0.160204,0.13681,0.156045,"defillama","2017-08-16",1.171,1.1406],["2017-08-17",0.160787,0.13746,0.155481,"defillama","2017-08-17",1.1697,1.1311],["2017-08-18",0.158533,0.135037,0.152416,"defillama","2017-08-18",1.174,1.1287],["2017-08-19",0.155775,0.132687,0.149764,"defillama","2017-08-18",1.174,1.1287],["2017-08-20",0.159505,0.135865,0.15335,"defillama","2017-08-18",1.174,1.1287],["2017-08-21",0.193611,0.164621,0.187043,"defillama","2017-08-21",1.1761,1.1362],["2017-08-22",0.24087,0.20463,0.232542,"defillama","2017-08-22",1.1771,1.1364],["2017-08-23",0.248587,0.210685,0.240012,"defillama","2017-08-23",1.1799,1.1392],["2017-08-24",0.220536,0.1868,0.212485,"defillama","2017-08-24",1.1806,1.1375],["2017-08-25",0.218694,0.185208,0.210952,"defillama","2017-08-25",1.1808,1.139],["2017-08-26",0.212467,0.179935,0.204946,"defillama","2017-08-25",1.1808,1.139],["2017-08-27",0.203322,0.17219,0.196124,"defillama","2017-08-25",1.1808,1.139],["2017-08-28",0.223638,0.187537,0.213586,"defillama","2017-08-28",1.1925,1.1389],["2017-08-29",0.218175,0.181088,0.206187,"defillama","2017-08-29",1.2048,1.1386],["2017-08-30",0.22681,0.190341,0.217407,"defillama","2017-08-30",1.1916,1.1422],["2017-08-31",0.254085,0.214871,0.245941,"defillama","2017-08-31",1.1825,1.1446],["2017-09-01",0.249645,0.209434,0.239613,"defillama","2017-09-01",1.192,1.1441],["2017-09-02",0.22457,0.188398,0.215546,"defillama","2017-09-01",1.192,1.1441],["2017-09-03",0.228848,0.191987,0.219652,"defillama","2017-09-01",1.192,1.1441],["2017-09-04",0.206462,0.173425,0.197687,"defillama","2017-09-04",1.1905,1.1399],["2017-09-05",0.216226,0.181855,0.207442,"defillama","2017-09-05",1.189,1.1407],["2017-09-06",0.22686,0.190143,0.216744,"defillama","2017-09-06",1.1931,1.1399],["2017-09-07",0.223218,0.186466,0.212795,"defillama","2017-09-07",1.1971,1.1412],["2017-09-08",0.211528,0.175396,0.20004,"defillama","2017-09-08",1.206,1.1405],["2017-09-09",0.210045,0.174167,0.198637,"defillama","2017-09-08",1.206,1.1405],["2017-09-10",0.212904,0.176537,0.201341,"defillama","2017-09-08",1.206,1.1405],["2017-09-11",0.214914,0.17914,0.204291,"defillama","2017-09-11",1.1997,1.1404],["2017-09-12",0.20922,0.175329,0.200646,"defillama","2017-09-12",1.1933,1.1444],["2017-09-13",0.200845,0.167664,0.192747,"defillama","2017-09-13",1.1979,1.1496],["2017-09-14",0.164177,0.138138,0.158803,"defillama","2017-09-14",1.1885,1.1496],["2017-09-15",0.181167,0.151439,0.173852,"defillama","2017-09-15",1.1963,1.148],["2017-09-16",0.178489,0.149201,0.171283,"defillama","2017-09-15",1.1963,1.148],["2017-09-17",0.178507,0.149216,0.1713,"defillama","2017-09-15",1.1963,1.148],["2017-09-18",0.189366,0.158492,0.181695,"defillama","2017-09-18",1.1948,1.1464],["2017-09-19",0.183936,0.153638,0.177222,"defillama","2017-09-19",1.1972,1.1535],["2017-09-20",0.18244,0.151945,0.175223,"defillama","2017-09-20",1.2007,1.1532],["2017-09-21",0.171347,0.143929,0.166741,"defillama","2017-09-21",1.1905,1.1585],["2017-09-22",0.173483,0.145041,0.168073,"defillama","2017-09-22",1.1961,1.1588],["2017-09-23",0.177651,0.148525,0.172111,"defillama","2017-09-22",1.1961,1.1588],["2017-09-24",0.175581,0.146795,0.170106,"defillama","2017-09-22",1.1961,1.1588],["2017-09-25",0.181323,0.152796,0.176663,"defillama","2017-09-25",1.1867,1.1562],["2017-09-26",0.187749,0.159285,0.182413,"defillama","2017-09-26",1.1787,1.1452],["2017-09-27",0.203149,0.173025,0.198131,"defillama","2017-09-27",1.1741,1.1451],["2017-09-28",0.196986,0.167249,0.191667,"defillama","2017-09-28",1.1778,1.146],["2017-09-29",0.193591,0.163977,0.187868,"defillama","2017-09-29",1.1806,1.1457],["2017-09-30",0.196932,0.166807,0.19111,"defillama","2017-09-29",1.1806,1.1457],["2017-10-01",0.203369,0.172259,0.197357,"defillama","2017-09-29",1.1806,1.1457],["2017-10-02",0.202849,0.172726,0.19689,"defillama","2017-10-02",1.1744,1.1399],["2017-10-03",0.203454,0.173108,0.198192,"defillama","2017-10-03",1.1753,1.1449],["2017-10-04",0.213899,0.18147,0.207892,"defillama","2017-10-04",1.1787,1.1456],["2017-10-05",0.236733,0.201612,0.231289,"defillama","2017-10-05",1.1742,1.1472],["2017-10-06",0.233753,0.199669,0.229081,"defillama","2017-10-06",1.1707,1.1473],["2017-10-07",0.238596,0.203806,0.233827,"defillama","2017-10-06",1.1707,1.1473],["2017-10-08",0.279843,0.239039,0.274249,"defillama","2017-10-06",1.1707,1.1473],["2017-10-09",0.249302,0.212244,0.244017,"defillama","2017-10-09",1.1746,1.1497],["2017-10-10",0.259381,0.21987,0.253335,"defillama","2017-10-10",1.1797,1.1522],["2017-10-11",0.264808,0.223844,0.257958,"defillama","2017-10-11",1.183,1.1524],["2017-10-12",0.250161,0.210999,0.243747,"defillama","2017-10-12",1.1856,1.1552],["2017-10-13",0.259367,0.219616,0.253284,"defillama","2017-10-13",1.181,1.1533],["2017-10-14",0.258943,0.219257,0.25287,"defillama","2017-10-13",1.181,1.1533],["2017-10-15",0.265509,0.224817,0.259282,"defillama","2017-10-13",1.181,1.1533],["2017-10-16",0.255936,0.21684,0.249669,"defillama","2017-10-16",1.1803,1.1514],["2017-10-17",0.226969,0.193017,0.222047,"defillama","2017-10-17",1.1759,1.1504],["2017-10-18",0.219275,0.186633,0.21558,"defillama","2017-10-18",1.1749,1.1551],["2017-10-19",0.213848,0.180706,0.208553,"defillama","2017-10-19",1.1834,1.1541],["2017-10-20",0.210527,0.178141,0.20659,"defillama","2017-10-20",1.1818,1.1597],["2017-10-21",0.207555,0.175626,0.203674,"defillama","2017-10-20",1.1818,1.1597],["2017-10-22",0.203929,0.172558,0.200115,"defillama","2017-10-20",1.1818,1.1597],["2017-10-23",0.198939,0.169454,0.196245,"defillama","2017-10-23",1.174,1.1581],["2017-10-24",0.207547,0.176471,0.204935,"defillama","2017-10-24",1.1761,1.1613],["2017-10-25",0.204953,0.17391,0.203301,"defillama","2017-10-25",1.1785,1.169],["2017-10-26",0.203689,0.173308,0.202389,"defillama","2017-10-26",1.1753,1.1678],["2017-10-27",0.202493,0.174488,0.202964,"defillama","2017-10-27",1.1605,1.1632],["2017-10-28",0.20161,0.173727,0.202079,"defillama","2017-10-27",1.1605,1.1632],["2017-10-29",0.202587,0.174569,0.203058,"defillama","2017-10-27",1.1605,1.1632],["2017-10-30",0.202776,0.174626,0.202619,"defillama","2017-10-30",1.1612,1.1603],["2017-10-31",0.200793,0.172532,0.200517,"defillama","2017-10-31",1.1638,1.1622],["2017-11-01",0.194131,0.167181,0.194599,"defillama","2017-11-01",1.1612,1.164],["2017-11-02",0.205095,0.176123,0.20513,"defillama","2017-11-02",1.1645,1.1647],["2017-11-03",0.208601,0.178949,0.208207,"defillama","2017-11-03",1.1657,1.1635],["2017-11-04",0.204145,0.175127,0.20376,"defillama","2017-11-03",1.1657,1.1635],["2017-11-05",0.202402,0.173631,0.20202,"defillama","2017-11-03",1.1657,1.1635],["2017-11-06",0.206486,0.178159,0.206539,"defillama","2017-11-06",1.159,1.1593],["2017-11-07",0.209832,0.181484,0.209741,"defillama","2017-11-07",1.1562,1.1557],["2017-11-08",0.216912,0.187154,0.216744,"defillama","2017-11-08",1.159,1.1581],["2017-11-09",0.217419,0.186947,0.216653,"defillama","2017-11-09",1.163,1.1589],["2017-11-10",0.206187,0.176924,0.205072,"defillama","2017-11-10",1.1654,1.1591],["2017-11-11",0.210117,0.180296,0.208981,"defillama","2017-11-10",1.1654,1.1591],["2017-11-12",0.196401,0.168527,0.195339,"defillama","2017-11-10",1.1654,1.1591],["2017-11-13",0.203654,0.17472,0.202518,"defillama","2017-11-13",1.1656,1.1591],["2017-11-14",0.20995,0.178757,0.208127,"defillama","2017-11-14",1.1745,1.1643],["2017-11-15",0.212758,0.179694,0.209793,"defillama","2017-11-15",1.184,1.1675],["2017-11-16",0.223418,0.189804,0.221805,"defillama","2017-11-16",1.1771,1.1686],["2017-11-17",0.227181,0.192608,0.225274,"defillama","2017-11-17",1.1795,1.1696],["2017-11-18",0.228036,0.193333,0.226122,"defillama","2017-11-17",1.1795,1.1696],["2017-11-19",0.230733,0.195619,0.228796,"defillama","2017-11-17",1.1795,1.1696],["2017-11-20",0.239804,0.203551,0.237667,"defillama","2017-11-20",1.1781,1.1676],["2017-11-21",0.232854,0.198715,0.231324,"defillama","2017-11-21",1.1718,1.1641],["2017-11-22",0.238634,0.20311,0.23579,"defillama","2017-11-22",1.1749,1.1609],["2017-11-23",0.245077,0.206851,0.240216,"defillama","2017-11-23",1.1848,1.1613],["2017-11-24",0.24466,0.205995,0.239984,"defillama","2017-11-24",1.1877,1.165],["2017-11-25",0.253218,0.2132,0.248378,"defillama","2017-11-24",1.1877,1.165],["2017-11-26",0.249117,0.209747,0.244356,"defillama","2017-11-24",1.1877,1.165],["2017-11-27",0.253946,0.212472,0.248974,"defillama","2017-11-27",1.1952,1.1718],["2017-11-28",0.298582,0.251163,0.293358,"defillama","2017-11-28",1.1888,1.168],["2017-11-29",0.240521,0.203366,0.237206,"defillama","2017-11-29",1.1827,1.1664],["2017-11-30",0.250447,0.211366,0.247277,"defillama","2017-11-30",1.1849,1.1699],["2017-12-01",0.255387,0.214882,0.251218,"defillama","2017-12-01",1.1885,1.1691],["2017-12-02",0.255487,0.214966,0.251317,"defillama","2017-12-01",1.1885,1.1691],["2017-12-03",0.251969,0.212006,0.247856,"defillama","2017-12-01",1.1885,1.1691],["2017-12-04",0.252982,0.213217,0.248718,"defillama","2017-12-04",1.1865,1.1665],["2017-12-05",0.245933,0.207591,0.242321,"defillama","2017-12-05",1.1847,1.1673],["2017-12-06",0.23525,0.199078,0.232483,"defillama","2017-12-06",1.1817,1.1678],["2017-12-07",0.222823,0.189057,0.221197,"defillama","2017-12-07",1.1786,1.17],["2017-12-08",0.251643,0.21431,0.250829,"defillama","2017-12-08",1.1742,1.1704],["2017-12-09",0.244248,0.208012,0.243458,"defillama","2017-12-08",1.1742,1.1704],["2017-12-10",0.238779,0.203355,0.238006,"defillama","2017-12-08",1.1742,1.1704],["2017-12-11",0.250616,0.212458,0.24813,"defillama","2017-12-11",1.1796,1.1679],["2017-12-12",0.379427,0.322477,0.376363,"defillama","2017-12-12",1.1766,1.1671],["2017-12-13",0.478039,0.407327,0.474414,"defillama","2017-12-13",1.1736,1.1647],["2017-12-14",0.865028,0.73029,0.853416,"defillama","2017-12-14",1.1845,1.1686],["2017-12-15",0.76057,0.644223,0.751744,"defillama","2017-12-15",1.1806,1.1669],["2017-12-16",0.762863,0.646166,0.754011,"defillama","2017-12-15",1.1806,1.1669],["2017-12-17",0.729334,0.617766,0.720871,"defillama","2017-12-15",1.1806,1.1669],["2017-12-18",0.776894,0.658664,0.767475,"defillama","2017-12-18",1.1795,1.1652],["2017-12-19",0.792545,0.670342,0.780479,"defillama","2017-12-19",1.1823,1.1643],["2017-12-20",0.774137,0.653556,0.764791,"defillama","2017-12-20",1.1845,1.1702],["2017-12-21",1.15914,0.977435,1.14604,"defillama","2017-12-21",1.1859,1.1725],["2017-12-22",1.10586,0.932979,1.09485,"defillama","2017-12-22",1.1853,1.1735],["2017-12-23",1.17695,0.992955,1.16523,"defillama","2017-12-22",1.1853,1.1735],["2017-12-24",1.0328,0.871341,1.02252,"defillama","2017-12-22",1.1853,1.1735],["2017-12-25",1.12038,0.945229,1.10923,"defillama","2017-12-22",1.1853,1.1735],["2017-12-26",1.18401,0.998912,1.17222,"defillama","2017-12-22",1.1853,1.1735],["2017-12-27",1.40645,1.18239,1.39191,"defillama","2017-12-27",1.1895,1.1772],["2017-12-28",1.43294,1.20072,1.40532,"defillama","2017-12-28",1.1934,1.1704],["2017-12-29",2.20813,1.84118,2.15455,"defillama","2017-12-29",1.1993,1.1702],["2017-12-30",2.17644,1.81476,2.12363,"defillama","2017-12-29",1.1993,1.1702],["2017-12-31",2.28004,1.90114,2.22472,"defillama","2017-12-29",1.1993,1.1702]]}