{"coin":"ripple","symbol":"XRP","name":"XRP","stable":null,"generatedAt":"2026-11-07","year":2016,"firstDay":"2016-01-01","lastDay":"2016-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2016-01-01",0.00594,0.00545605,0.00591163,"defillama","2015-12-31",1.0887,1.0835],["2016-01-02",0.006072,0.00557729,0.006043,"defillama","2015-12-31",1.0887,1.0835],["2016-01-03",0.006008,0.00551851,0.0059793,"defillama","2015-12-31",1.0887,1.0835],["2016-01-04",0.00596,0.00546889,0.00595617,"defillama","2016-01-04",1.0898,1.0891],["2016-01-05",0.006042,0.00562256,0.00609879,"defillama","2016-01-05",1.0746,1.0847],["2016-01-06",0.006008,0.005593,0.00606617,"defillama","2016-01-06",1.0742,1.0846],["2016-01-07",0.006008,0.00552816,0.00601187,"defillama","2016-01-07",1.0868,1.0875],["2016-01-08",0.005941,0.00547003,0.00594045,"defillama","2016-01-08",1.0861,1.086],["2016-01-09",0.005995,0.00551975,0.00599445,"defillama","2016-01-08",1.0861,1.086],["2016-01-10",0.00595,0.00547832,0.00594945,"defillama","2016-01-08",1.0861,1.086],["2016-01-11",0.005901,0.00541973,0.00588745,"defillama","2016-01-11",1.0888,1.0863],["2016-01-12",0.005883,0.00542913,0.00589332,"defillama","2016-01-12",1.0836,1.0855],["2016-01-13",0.005789,0.00535226,0.00584787,"defillama","2016-01-13",1.0816,1.0926],["2016-01-14",0.005527,0.0050739,0.00555592,"defillama","2016-01-14",1.0893,1.095],["2016-01-15",0.005474,0.00501558,0.00549256,"defillama","2016-01-15",1.0914,1.0951],["2016-01-16",0.00511,0.00468206,0.00512732,"defillama","2016-01-15",1.0914,1.0951],["2016-01-17",0.00511,0.00468206,0.00512732,"defillama","2016-01-15",1.0914,1.0951],["2016-01-18",0.005331,0.00489442,0.00535743,"defillama","2016-01-18",1.0892,1.0946],["2016-01-19",0.005271,0.00485002,0.00529719,"defillama","2016-01-19",1.0868,1.0922],["2016-01-20",0.005369,0.00492253,0.00538131,"defillama","2016-01-20",1.0907,1.0932],["2016-01-21",0.005319,0.00488295,0.00534634,"defillama","2016-01-21",1.0893,1.0949],["2016-01-22",0.005104,0.00472243,0.00517106,"defillama","2016-01-22",1.0808,1.095],["2016-01-23",0.005147,0.00476221,0.00521462,"defillama","2016-01-22",1.0808,1.095],["2016-01-24",0.005222,0.00483161,0.00529061,"defillama","2016-01-22",1.0808,1.095],["2016-01-25",0.005127,0.00474064,0.00520569,"defillama","2016-01-25",1.0815,1.0981],["2016-01-26",0.00536,0.00494602,0.00544458,"defillama","2016-01-26",1.0837,1.1008],["2016-01-27",0.00536,0.00492285,0.00544861,"defillama","2016-01-27",1.0888,1.1068],["2016-01-28",0.006234,0.00571769,0.00631977,"defillama","2016-01-28",1.0903,1.1053],["2016-01-29",0.006887,0.00630678,0.00702827,"defillama","2016-01-29",1.092,1.1144],["2016-01-30",0.006632,0.00607326,0.00676804,"defillama","2016-01-29",1.092,1.1144],["2016-01-31",0.006405,0.00586538,0.00653638,"defillama","2016-01-29",1.092,1.1144],["2016-02-01",0.006551,0.00601893,0.0066786,"defillama","2016-02-01",1.0884,1.1096],["2016-02-02",0.00677,0.0062002,0.00691136,"defillama","2016-02-02",1.0919,1.1147],["2016-02-03",0.006881,0.00629379,0.00699555,"defillama","2016-02-03",1.0933,1.1115],["2016-02-04",0.006977,0.00622613,0.00695396,"defillama","2016-02-04",1.1206,1.1169],["2016-02-05",0.007265,0.00648545,0.0071995,"defillama","2016-02-05",1.1202,1.1101],["2016-02-06",0.007893,0.00704606,0.00782183,"defillama","2016-02-05",1.1202,1.1101],["2016-02-07",0.008349,0.00745313,0.00827372,"defillama","2016-02-05",1.1202,1.1101],["2016-02-08",0.007991,0.00719845,0.00795501,"defillama","2016-02-08",1.1101,1.1051],["2016-02-09",0.007778,0.00692239,0.00761255,"defillama","2016-02-09",1.1236,1.0997],["2016-02-10",0.00787,0.00699121,0.00766236,"defillama","2016-02-10",1.1257,1.096],["2016-02-11",0.00781,0.00688288,0.00758975,"defillama","2016-02-11",1.1347,1.1027],["2016-02-12",0.007941,0.00704302,0.00773957,"defillama","2016-02-12",1.1275,1.0989],["2016-02-13",0.008274,0.00733836,0.00806412,"defillama","2016-02-12",1.1275,1.0989],["2016-02-14",0.008542,0.00757605,0.00832532,"defillama","2016-02-12",1.1275,1.0989],["2016-02-15",0.008617,0.00770751,0.0084852,"defillama","2016-02-15",1.118,1.1009],["2016-02-16",0.008452,0.00756941,0.00833997,"defillama","2016-02-16",1.1166,1.1018],["2016-02-17",0.008159,0.00732669,0.00808427,"defillama","2016-02-17",1.1136,1.1034],["2016-02-18",0.007989,0.00720769,0.00794864,"defillama","2016-02-18",1.1084,1.1028],["2016-02-19",0.008247,0.00743241,0.00818828,"defillama","2016-02-19",1.1096,1.1017],["2016-02-20",0.008295,0.00747567,0.00823594,"defillama","2016-02-19",1.1096,1.1017],["2016-02-21",0.008098,0.00729813,0.00804034,"defillama","2016-02-19",1.1096,1.1017],["2016-02-22",0.008057,0.00730727,0.00804385,"defillama","2016-02-22",1.1026,1.1008],["2016-02-23",0.00797,0.00724414,0.00791132,"defillama","2016-02-23",1.1002,1.0921],["2016-02-24",0.008069,0.00734815,0.00801977,"defillama","2016-02-24",1.0981,1.0914],["2016-02-25",0.008027,0.00727941,0.00796003,"defillama","2016-02-25",1.1027,1.0935],["2016-02-26",0.008049,0.00731328,0.00799269,"defillama","2016-02-26",1.1006,1.0929],["2016-02-27",0.007974,0.00724514,0.00791821,"defillama","2016-02-26",1.1006,1.0929],["2016-02-28",0.007887,0.00716609,0.00783182,"defillama","2016-02-26",1.1006,1.0929],["2016-02-29",0.00793,0.00728325,0.00794894,"defillama","2016-02-29",1.0888,1.0914],["2016-03-01",0.007975,0.00733536,0.0079662,"defillama","2016-03-01",1.0872,1.086],["2016-03-02",0.008028,0.00739499,0.00801987,"defillama","2016-03-02",1.0856,1.0845],["2016-03-03",0.008048,0.00738281,0.00800296,"defillama","2016-03-03",1.0901,1.084],["2016-03-04",0.008136,0.00741659,0.0080826,"defillama","2016-03-04",1.097,1.0898],["2016-03-05",0.007929,0.00722789,0.00787696,"defillama","2016-03-04",1.097,1.0898],["2016-03-06",0.007859,0.00716408,0.00780742,"defillama","2016-03-04",1.097,1.0898],["2016-03-07",0.007922,0.00723272,0.00792851,"defillama","2016-03-07",1.0953,1.0962],["2016-03-08",0.007955,0.00721346,0.00790018,"defillama","2016-03-08",1.1028,1.0952],["2016-03-09",0.00805,0.00733619,0.00805367,"defillama","2016-03-09",1.0973,1.0978],["2016-03-10",0.008188,0.00754168,0.00825135,"defillama","2016-03-10",1.0857,1.0941],["2016-03-11",0.008808,0.00794229,0.00869522,"defillama","2016-03-11",1.109,1.0948],["2016-03-12",0.008676,0.00782326,0.00856491,"defillama","2016-03-11",1.109,1.0948],["2016-03-13",0.008594,0.00774932,0.00848396,"defillama","2016-03-11",1.109,1.0948],["2016-03-14",0.008488,0.00763378,0.00837349,"defillama","2016-03-14",1.1119,1.0969],["2016-03-15",0.008175,0.0073589,0.00806094,"defillama","2016-03-15",1.1109,1.0954],["2016-03-16",0.008207,0.00741775,0.00812986,"defillama","2016-03-16",1.1064,1.096],["2016-03-17",0.008283,0.00732296,0.00802523,"defillama","2016-03-17",1.1311,1.0959],["2016-03-18",0.008106,0.00718681,0.00784727,"defillama","2016-03-18",1.1279,1.0919],["2016-03-19",0.008018,0.00710879,0.00776208,"defillama","2016-03-18",1.1279,1.0919],["2016-03-20",0.007964,0.00706091,0.00770981,"defillama","2016-03-18",1.1279,1.0919],["2016-03-21",0.008043,0.00713601,0.00778967,"defillama","2016-03-21",1.1271,1.0916],["2016-03-22",0.008109,0.00723243,0.00787395,"defillama","2016-03-22",1.1212,1.0887],["2016-03-23",0.00833,0.00745681,0.00812345,"defillama","2016-03-23",1.1171,1.0894],["2016-03-24",0.008231,0.00737942,0.00802511,"defillama","2016-03-24",1.1154,1.0875],["2016-03-25",0.008192,0.00734445,0.00798709,"defillama","2016-03-24",1.1154,1.0875],["2016-03-26",0.008053,0.00721983,0.00785157,"defillama","2016-03-24",1.1154,1.0875],["2016-03-27",0.008029,0.00719831,0.00782817,"defillama","2016-03-24",1.1154,1.0875],["2016-03-28",0.007561,0.00677873,0.00737187,"defillama","2016-03-24",1.1154,1.0875],["2016-03-29",0.007563,0.0067563,0.0073745,"defillama","2016-03-29",1.1194,1.0915],["2016-03-30",0.00733,0.00647298,0.00706396,"defillama","2016-03-30",1.1324,1.0913],["2016-03-31",0.007389,0.00649012,0.00709435,"defillama","2016-03-31",1.1385,1.0931],["2016-04-01",0.007421,0.00649143,0.00710552,"defillama","2016-04-01",1.1432,1.0946],["2016-04-02",0.007498,0.00655878,0.00717924,"defillama","2016-04-01",1.1432,1.0946],["2016-04-03",0.007506,0.00656578,0.0071869,"defillama","2016-04-01",1.1432,1.0946],["2016-04-04",0.007494,0.00658524,0.00719042,"defillama","2016-04-04",1.138,1.0919],["2016-04-05",0.007474,0.00657517,0.00716168,"defillama","2016-04-05",1.1367,1.0892],["2016-04-06",0.007302,0.00644143,0.00701278,"defillama","2016-04-06",1.1336,1.0887],["2016-04-07",0.006877,0.00605157,0.00658652,"defillama","2016-04-07",1.1364,1.0884],["2016-04-08",0.006671,0.00587081,0.00638392,"defillama","2016-04-08",1.1363,1.0874],["2016-04-09",0.006292,0.00553727,0.00602123,"defillama","2016-04-08",1.1363,1.0874],["2016-04-10",0.005927,0.00521605,0.00567194,"defillama","2016-04-08",1.1363,1.0874],["2016-04-11",0.006068,0.00532748,0.0057947,"defillama","2016-04-11",1.139,1.0877],["2016-04-12",0.005877,0.00515707,0.0056078,"defillama","2016-04-12",1.1396,1.0874],["2016-04-13",0.005707,0.00505134,0.00549939,"defillama","2016-04-13",1.1298,1.0887],["2016-04-14",0.006315,0.00561234,0.0061051,"defillama","2016-04-14",1.1252,1.0878],["2016-04-15",0.006373,0.00564782,0.00616685,"defillama","2016-04-15",1.1284,1.0919],["2016-04-16",0.006489,0.00575062,0.0062791,"defillama","2016-04-15",1.1284,1.0919],["2016-04-17",0.0065,0.00576037,0.00628975,"defillama","2016-04-15",1.1284,1.0919],["2016-04-18",0.006984,0.00617725,0.00674309,"defillama","2016-04-18",1.1306,1.0916],["2016-04-19",0.00713,0.00628582,0.00686537,"defillama","2016-04-19",1.1343,1.0922],["2016-04-20",0.007245,0.00636699,0.00696485,"defillama","2016-04-20",1.1379,1.0939],["2016-04-21",0.007475,0.006583,0.00723406,"defillama","2016-04-21",1.1355,1.0989],["2016-04-22",0.00728,0.00646364,0.00710419,"defillama","2016-04-22",1.1263,1.0991],["2016-04-23",0.007347,0.00652313,0.00716957,"defillama","2016-04-22",1.1263,1.0991],["2016-04-24",0.007254,0.00644056,0.00707882,"defillama","2016-04-22",1.1263,1.0991],["2016-04-25",0.007277,0.0064604,0.007089,"defillama","2016-04-25",1.1264,1.0973],["2016-04-26",0.007117,0.00630548,0.00693603,"defillama","2016-04-26",1.1287,1.1],["2016-04-27",0.006743,0.00596567,0.00656105,"defillama","2016-04-27",1.1303,1.0998],["2016-04-28",0.006689,0.00588924,0.00646285,"defillama","2016-04-28",1.1358,1.0974],["2016-04-29",0.006758,0.00592651,0.00650968,"defillama","2016-04-29",1.1403,1.0984],["2016-04-30",0.006813,0.00597474,0.00656266,"defillama","2016-04-29",1.1403,1.0984],["2016-05-01",0.006796,0.00595984,0.00654628,"defillama","2016-04-29",1.1403,1.0984],["2016-05-02",0.006713,0.00584095,0.00642446,"defillama","2016-05-02",1.1493,1.0999],["2016-05-03",0.006559,0.00566946,0.00622337,"defillama","2016-05-03",1.1569,1.0977],["2016-05-04",0.006314,0.00548805,0.00603301,"defillama","2016-05-04",1.1505,1.0993],["2016-05-05",0.006193,0.00541393,0.00596507,"defillama","2016-05-05",1.1439,1.1018],["2016-05-06",0.0064,0.00560077,0.00620005,"defillama","2016-05-06",1.1427,1.107],["2016-05-07",0.006486,0.00567603,0.00628337,"defillama","2016-05-06",1.1427,1.107],["2016-05-08",0.006403,0.0056034,0.00620296,"defillama","2016-05-06",1.1427,1.107],["2016-05-09",0.006396,0.00561299,0.00620404,"defillama","2016-05-09",1.1395,1.1053],["2016-05-10",0.006271,0.00551297,0.00610782,"defillama","2016-05-10",1.1375,1.1079],["2016-05-11",0.006192,0.00542729,0.00602375,"defillama","2016-05-11",1.1409,1.1099],["2016-05-12",0.006166,0.005414,0.0059895,"defillama","2016-05-12",1.1389,1.1063],["2016-05-13",0.00611,0.00538421,0.00593555,"defillama","2016-05-13",1.1348,1.1024],["2016-05-14",0.006067,0.00534632,0.00589378,"defillama","2016-05-13",1.1348,1.1024],["2016-05-15",0.006058,0.00533839,0.00588504,"defillama","2016-05-13",1.1348,1.1024],["2016-05-16",0.006023,0.00531879,0.00588205,"defillama","2016-05-16",1.1324,1.1059],["2016-05-17",0.006025,0.00532338,0.0058983,"defillama","2016-05-17",1.1318,1.108],["2016-05-18",0.006028,0.00534445,0.00592485,"defillama","2016-05-18",1.1279,1.1086],["2016-05-19",0.00604,0.0053943,0.00598174,"defillama","2016-05-19",1.1197,1.1089],["2016-05-20",0.006082,0.00542116,0.00602996,"defillama","2016-05-20",1.1219,1.1123],["2016-05-21",0.005991,0.00534005,0.00593974,"defillama","2016-05-20",1.1219,1.1123],["2016-05-22",0.005936,0.00529102,0.00588521,"defillama","2016-05-20",1.1219,1.1123],["2016-05-23",0.005908,0.00526794,0.00585005,"defillama","2016-05-23",1.1215,1.1105],["2016-05-24",0.005956,0.00533309,0.00590854,"defillama","2016-05-24",1.1168,1.1079],["2016-05-25",0.005761,0.00516867,0.00571086,"defillama","2016-05-25",1.1146,1.1049],["2016-05-26",0.005671,0.0050779,0.00562378,"defillama","2016-05-26",1.1168,1.1075],["2016-05-27",0.005676,0.00508238,0.00562518,"defillama","2016-05-27",1.1168,1.1068],["2016-05-28",0.005679,0.00508506,0.00562815,"defillama","2016-05-27",1.1168,1.1068],["2016-05-29",0.005644,0.00505372,0.00559346,"defillama","2016-05-27",1.1168,1.1068],["2016-05-30",0.005754,0.00516563,0.00571216,"defillama","2016-05-30",1.1139,1.1058],["2016-05-31",0.005705,0.00511476,0.00564874,"defillama","2016-05-31",1.1154,1.1044],["2016-06-01",0.00581,0.00519957,0.00574813,"defillama","2016-06-01",1.1174,1.1055],["2016-06-02",0.005767,0.00515463,0.00570205,"defillama","2016-06-02",1.1188,1.1062],["2016-06-03",0.005821,0.00521876,0.00576672,"defillama","2016-06-03",1.1154,1.105],["2016-06-04",0.005783,0.00518469,0.00572908,"defillama","2016-06-03",1.1154,1.105],["2016-06-05",0.005796,0.00519634,0.00574196,"defillama","2016-06-03",1.1154,1.105],["2016-06-06",0.005769,0.00508327,0.00561752,"defillama","2016-06-06",1.1349,1.1051],["2016-06-07",0.005776,0.00508988,0.00558818,"defillama","2016-06-07",1.1348,1.0979],["2016-06-08",0.005769,0.00507031,0.00554793,"defillama","2016-06-08",1.1378,1.0942],["2016-06-09",0.005786,0.00510094,0.00556819,"defillama","2016-06-09",1.1343,1.0916],["2016-06-10",0.00574,0.00507785,0.00552724,"defillama","2016-06-10",1.1304,1.0885],["2016-06-11",0.005756,0.005092,0.00554265,"defillama","2016-06-10",1.1304,1.0885],["2016-06-12",0.005844,0.00516985,0.00562738,"defillama","2016-06-10",1.1304,1.0885],["2016-06-13",0.005831,0.00517483,0.00563436,"defillama","2016-06-13",1.1268,1.0888],["2016-06-14",0.006987,0.0062245,0.00674238,"defillama","2016-06-14",1.1225,1.0832],["2016-06-15",0.006878,0.00612467,0.00662505,"defillama","2016-06-15",1.123,1.0817],["2016-06-16",0.006669,0.00596832,0.00645295,"defillama","2016-06-16",1.1174,1.0812],["2016-06-17",0.006678,0.00593389,0.00641928,"defillama","2016-06-17",1.1254,1.0818],["2016-06-18",0.006615,0.00587791,0.00635872,"defillama","2016-06-17",1.1254,1.0818],["2016-06-19",0.006816,0.00605651,0.00655194,"defillama","2016-06-17",1.1254,1.0818],["2016-06-20",0.006634,0.00585422,0.00637173,"defillama","2016-06-20",1.1332,1.0884],["2016-06-21",0.006187,0.00546845,0.00593326,"defillama","2016-06-21",1.1314,1.085],["2016-06-22",0.006501,0.00576177,0.00623999,"defillama","2016-06-22",1.1283,1.083],["2016-06-23",0.006381,0.00560277,0.00609358,"defillama","2016-06-23",1.1389,1.0876],["2016-06-24",0.006406,0.0057889,0.00625665,"defillama","2016-06-24",1.1066,1.0808],["2016-06-25",0.006419,0.00580065,0.00626934,"defillama","2016-06-24",1.1066,1.0808],["2016-06-26",0.006396,0.00577987,0.00624688,"defillama","2016-06-24",1.1066,1.0808],["2016-06-27",0.006397,0.00581651,0.00624461,"defillama","2016-06-27",1.0998,1.0736],["2016-06-28",0.006765,0.00610946,0.0066257,"defillama","2016-06-28",1.1073,1.0845],["2016-06-29",0.006756,0.00609197,0.00661223,"defillama","2016-06-29",1.109,1.0854],["2016-06-30",0.006666,0.00600432,0.0065249,"defillama","2016-06-30",1.1102,1.0867],["2016-07-01",0.006808,0.00611405,0.00662458,"defillama","2016-07-01",1.1135,1.0835],["2016-07-02",0.006734,0.0060476,0.00655257,"defillama","2016-07-01",1.1135,1.0835],["2016-07-03",0.006614,0.00593983,0.00643581,"defillama","2016-07-01",1.1135,1.0835],["2016-07-04",0.00701,0.00629377,0.00682182,"defillama","2016-07-04",1.1138,1.0839],["2016-07-05",0.006708,0.0060183,0.00652203,"defillama","2016-07-05",1.1146,1.0837],["2016-07-06",0.006696,0.00604933,0.00654598,"defillama","2016-07-06",1.1069,1.0821],["2016-07-07",0.006595,0.00595217,0.00644024,"defillama","2016-07-07",1.108,1.082],["2016-07-08",0.006708,0.00605962,0.00657772,"defillama","2016-07-08",1.107,1.0855],["2016-07-09",0.006687,0.00604065,0.00655713,"defillama","2016-07-08",1.107,1.0855],["2016-07-10",0.00667,0.00602529,0.00654046,"defillama","2016-07-08",1.107,1.0855],["2016-07-11",0.006531,0.00591094,0.00642342,"defillama","2016-07-11",1.1049,1.0867],["2016-07-12",0.006381,0.00575279,0.00627285,"defillama","2016-07-12",1.1092,1.0904],["2016-07-13",0.006428,0.00580564,0.00633337,"defillama","2016-07-13",1.1072,1.0909],["2016-07-14",0.006385,0.00572286,0.00623792,"defillama","2016-07-14",1.1157,1.09],["2016-07-15",0.00644,0.0057872,0.00630747,"defillama","2016-07-15",1.1128,1.0899],["2016-07-16",0.006572,0.00590582,0.00643676,"defillama","2016-07-15",1.1128,1.0899],["2016-07-17",0.006532,0.00586988,0.00639758,"defillama","2016-07-15",1.1128,1.0899],["2016-07-18",0.006488,0.0058699,0.00637999,"defillama","2016-07-18",1.1053,1.0869],["2016-07-19",0.006407,0.00580607,0.00631526,"defillama","2016-07-19",1.1035,1.0877],["2016-07-20",0.006409,0.00581949,0.00633276,"defillama","2016-07-20",1.1013,1.0882],["2016-07-21",0.006416,0.00582478,0.00633271,"defillama","2016-07-21",1.1015,1.0872],["2016-07-22",0.006305,0.00572453,0.00621684,"defillama","2016-07-22",1.1014,1.086],["2016-07-23",0.006309,0.00572816,0.00622079,"defillama","2016-07-22",1.1014,1.086],["2016-07-24",0.006293,0.00571364,0.00620501,"defillama","2016-07-22",1.1014,1.086],["2016-07-25",0.006247,0.0056884,0.00616566,"defillama","2016-07-25",1.0982,1.0839],["2016-07-26",0.006,0.00545603,0.00593071,"defillama","2016-07-26",1.0997,1.087],["2016-07-27",0.005968,0.0054299,0.00593379,"defillama","2016-07-27",1.0991,1.0928],["2016-07-28",0.005974,0.00538683,0.00586734,"defillama","2016-07-28",1.109,1.0892],["2016-07-29",0.006112,0.00549987,0.0059525,"defillama","2016-07-29",1.1113,1.0823],["2016-07-30",0.006122,0.00550886,0.00596224,"defillama","2016-07-29",1.1113,1.0823],["2016-07-31",0.005956,0.00535949,0.00580057,"defillama","2016-07-29",1.1113,1.0823],["2016-08-01",0.005909,0.00529291,0.00572004,"defillama","2016-08-01",1.1164,1.0807],["2016-08-02",0.005692,0.00508532,0.00549723,"defillama","2016-08-02",1.1193,1.081],["2016-08-03",0.005653,0.00504732,0.00547382,"defillama","2016-08-03",1.12,1.0845],["2016-08-04",0.005818,0.0052245,0.00566022,"defillama","2016-08-04",1.1136,1.0834],["2016-08-05",0.006444,0.00577626,0.0062684,"defillama","2016-08-05",1.1156,1.0852],["2016-08-06",0.006352,0.0056938,0.00617891,"defillama","2016-08-05",1.1156,1.0852],["2016-08-07",0.006177,0.00553693,0.00600868,"defillama","2016-08-05",1.1156,1.0852],["2016-08-08",0.006026,0.00543519,0.00591512,"defillama","2016-08-08",1.1087,1.0883],["2016-08-09",0.006167,0.00556689,0.00606735,"defillama","2016-08-09",1.1078,1.0899],["2016-08-10",0.006201,0.00554453,0.00605629,"defillama","2016-08-10",1.1184,1.0923],["2016-08-11",0.00619,0.00555008,0.00602683,"defillama","2016-08-11",1.1153,1.0859],["2016-08-12",0.006131,0.00549471,0.00598264,"defillama","2016-08-12",1.1158,1.0888],["2016-08-13",0.006089,0.00545707,0.00594166,"defillama","2016-08-12",1.1158,1.0888],["2016-08-14",0.005993,0.00537103,0.00584798,"defillama","2016-08-12",1.1158,1.0888],["2016-08-15",0.006034,0.00539714,0.0058791,"defillama","2016-08-15",1.118,1.0893],["2016-08-16",0.006138,0.00543426,0.00589563,"defillama","2016-08-16",1.1295,1.0849],["2016-08-17",0.00611,0.00541859,0.00588621,"defillama","2016-08-17",1.1276,1.0863],["2016-08-18",0.006104,0.00539175,0.00585167,"defillama","2016-08-18",1.1321,1.0853],["2016-08-19",0.006103,0.00538849,0.00584759,"defillama","2016-08-19",1.1326,1.0852],["2016-08-20",0.00612,0.0054035,0.00586387,"defillama","2016-08-19",1.1326,1.0852],["2016-08-21",0.00605,0.00534169,0.0057968,"defillama","2016-08-19",1.1326,1.0852],["2016-08-22",0.006,0.00530692,0.00577711,"defillama","2016-08-22",1.1306,1.0886],["2016-08-23",0.006019,0.00530823,0.00578385,"defillama","2016-08-23",1.1339,1.0896],["2016-08-24",0.006059,0.00537717,0.00585628,"defillama","2016-08-24",1.1268,1.0891],["2016-08-25",0.006081,0.00538618,0.00587363,"defillama","2016-08-25",1.129,1.0905],["2016-08-26",0.006033,0.00534367,0.00584223,"defillama","2016-08-26",1.129,1.0933],["2016-08-27",0.005976,0.00529318,0.00578703,"defillama","2016-08-26",1.129,1.0933],["2016-08-28",0.005961,0.00527989,0.00577251,"defillama","2016-08-26",1.129,1.0933],["2016-08-29",0.00614,0.00549687,0.00601192,"defillama","2016-08-29",1.117,1.0937],["2016-08-30",0.006033,0.00540204,0.00591578,"defillama","2016-08-30",1.1168,1.0951],["2016-08-31",0.006008,0.00539705,0.00591355,"defillama","2016-08-31",1.1132,1.0957],["2016-09-01",0.00599,0.00537413,0.00589971,"defillama","2016-09-01",1.1146,1.0978],["2016-09-02",0.005974,0.00533726,0.00584911,"defillama","2016-09-02",1.1193,1.0959],["2016-09-03",0.005962,0.00532654,0.00583736,"defillama","2016-09-02",1.1193,1.0959],["2016-09-04",0.005945,0.00531136,0.00582071,"defillama","2016-09-02",1.1193,1.0959],["2016-09-05",0.005928,0.00531373,0.00580525,"defillama","2016-09-05",1.1156,1.0925],["2016-09-06",0.005911,0.00529707,0.00578599,"defillama","2016-09-06",1.1159,1.0923],["2016-09-07",0.005889,0.00524072,0.00570767,"defillama","2016-09-07",1.1237,1.0891],["2016-09-08",0.005902,0.00522486,0.00570398,"defillama","2016-09-08",1.1296,1.0917],["2016-09-09",0.005869,0.00520856,0.00571326,"defillama","2016-09-09",1.1268,1.0969],["2016-09-10",0.005866,0.00520589,0.00571034,"defillama","2016-09-09",1.1268,1.0969],["2016-09-11",0.005844,0.00518637,0.00568893,"defillama","2016-09-09",1.1268,1.0969],["2016-09-12",0.005894,0.00525031,0.00574122,"defillama","2016-09-12",1.1226,1.0935],["2016-09-13",0.005892,0.00523873,0.00572331,"defillama","2016-09-13",1.1247,1.0925],["2016-09-14",0.005975,0.00532626,0.00582959,"defillama","2016-09-14",1.1218,1.0945],["2016-09-15",0.008299,0.00737427,0.00806819,"defillama","2016-09-15",1.1254,1.0941],["2016-09-16",0.007376,0.00657046,0.00718874,"defillama","2016-09-16",1.1226,1.0941],["2016-09-17",0.00703,0.00626225,0.00685153,"defillama","2016-09-16",1.1226,1.0941],["2016-09-18",0.006857,0.00610814,0.00668292,"defillama","2016-09-16",1.1226,1.0941],["2016-09-19",0.006872,0.00615495,0.00674275,"defillama","2016-09-19",1.1165,1.0955],["2016-09-20",0.006788,0.00606938,0.00664173,"defillama","2016-09-20",1.1184,1.0943],["2016-09-21",0.006823,0.00611928,0.00665962,"defillama","2016-09-21",1.115,1.0883],["2016-09-22",0.006835,0.00608204,0.00660936,"defillama","2016-09-22",1.1238,1.0867],["2016-09-23",0.007268,0.00648118,0.00705607,"defillama","2016-09-23",1.1214,1.0887],["2016-09-24",0.007385,0.00658552,0.00716965,"defillama","2016-09-23",1.1214,1.0887],["2016-09-25",0.007939,0.00707954,0.0077075,"defillama","2016-09-23",1.1214,1.0887],["2016-09-26",0.00812,0.00721009,0.0078626,"defillama","2016-09-26",1.1262,1.0905],["2016-09-27",0.008253,0.00735561,0.00800291,"defillama","2016-09-27",1.122,1.088],["2016-09-28",0.009061,0.00807216,0.00879139,"defillama","2016-09-28",1.1225,1.0891],["2016-09-29",0.00894,0.0079672,0.00866513,"defillama","2016-09-29",1.1221,1.0876],["2016-09-30",0.008857,0.00793567,0.00863083,"defillama","2016-09-30",1.1161,1.0876],["2016-10-01",0.0082,0.00734701,0.00799061,"defillama","2016-09-30",1.1161,1.0876],["2016-10-02",0.008153,0.0073049,0.00794481,"defillama","2016-09-30",1.1161,1.0876],["2016-10-03",0.008123,0.00722944,0.0078931,"defillama","2016-10-03",1.1236,1.0918],["2016-10-04",0.00788,0.0070603,0.00773032,"defillama","2016-10-04",1.1161,1.0949],["2016-10-05",0.007412,0.00661136,0.00724539,"defillama","2016-10-05",1.1211,1.0959],["2016-10-06",0.007379,0.00659723,0.00721869,"defillama","2016-10-06",1.1185,1.0942],["2016-10-07",0.007367,0.00661311,0.00723871,"defillama","2016-10-07",1.114,1.0946],["2016-10-08",0.007308,0.00656014,0.00718073,"defillama","2016-10-07",1.114,1.0946],["2016-10-09",0.007534,0.00676302,0.0074028,"defillama","2016-10-07",1.114,1.0946],["2016-10-10",0.007974,0.00714516,0.0078311,"defillama","2016-10-10",1.116,1.096],["2016-10-11",0.008271,0.00746548,0.00816574,"defillama","2016-10-11",1.1079,1.0938],["2016-10-12",0.007945,0.00720962,0.00786281,"defillama","2016-10-12",1.102,1.0906],["2016-10-13",0.007984,0.00723319,0.00788708,"defillama","2016-10-13",1.1038,1.0904],["2016-10-14",0.008829,0.0080249,0.00873832,"defillama","2016-10-14",1.1002,1.0889],["2016-10-15",0.008146,0.00740411,0.00806233,"defillama","2016-10-14",1.1002,1.0889],["2016-10-16",0.008061,0.00732685,0.00797821,"defillama","2016-10-14",1.1002,1.0889],["2016-10-17",0.008035,0.00730853,0.00794584,"defillama","2016-10-17",1.0994,1.0872],["2016-10-18",0.008347,0.00759301,0.00826575,"defillama","2016-10-18",1.0993,1.0886],["2016-10-19",0.008584,0.00781856,0.00848627,"defillama","2016-10-19",1.0979,1.0854],["2016-10-20",0.009093,0.00828142,0.008987,"defillama","2016-10-20",1.098,1.0852],["2016-10-21",0.009031,0.00829598,0.00898039,"defillama","2016-10-21",1.0886,1.0825],["2016-10-22",0.008966,0.00823627,0.00891576,"defillama","2016-10-21",1.0886,1.0825],["2016-10-23",0.009397,0.00863219,0.00934434,"defillama","2016-10-21",1.0886,1.0825],["2016-10-24",0.00906,0.0083188,0.00900177,"defillama","2016-10-24",1.0891,1.0821],["2016-10-25",0.008916,0.00820088,0.00889632,"defillama","2016-10-25",1.0872,1.0848],["2016-10-26",0.008874,0.00812265,0.00880333,"defillama","2016-10-26",1.0925,1.0838],["2016-10-27",0.008505,0.00778347,0.00843573,"defillama","2016-10-27",1.0927,1.0838],["2016-10-28",0.00843,0.00771837,0.00837829,"defillama","2016-10-28",1.0922,1.0855],["2016-10-29",0.007723,0.00707105,0.00767562,"defillama","2016-10-28",1.0922,1.0855],["2016-10-30",0.007856,0.00719282,0.00780781,"defillama","2016-10-28",1.0922,1.0855],["2016-10-31",0.008229,0.00751781,0.00813428,"defillama","2016-10-31",1.0946,1.082],["2016-11-01",0.00809,0.00733787,0.00794178,"defillama","2016-11-01",1.1025,1.0823],["2016-11-02",0.008211,0.00740063,0.00798306,"defillama","2016-11-02",1.1095,1.0787],["2016-11-03",0.008022,0.00725054,0.00782116,"defillama","2016-11-03",1.1064,1.0787],["2016-11-04",0.008155,0.00735148,0.00792049,"defillama","2016-11-04",1.1093,1.0774],["2016-11-05",0.00823,0.00741909,0.00799333,"defillama","2016-11-04",1.1093,1.0774],["2016-11-06",0.008195,0.00738754,0.00795934,"defillama","2016-11-04",1.1093,1.0774],["2016-11-07",0.008114,0.00733502,0.00791375,"defillama","2016-11-07",1.1062,1.0789],["2016-11-08",0.008239,0.00746421,0.00804493,"defillama","2016-11-08",1.1038,1.0778],["2016-11-09",0.008087,0.00733714,0.00791898,"defillama","2016-11-09",1.1022,1.0793],["2016-11-10",0.008137,0.00746856,0.00803767,"defillama","2016-11-10",1.0895,1.0762],["2016-11-11",0.008062,0.00739362,0.00793483,"defillama","2016-11-11",1.0904,1.0732],["2016-11-12",0.008047,0.00737986,0.00792007,"defillama","2016-11-11",1.0904,1.0732],["2016-11-13",0.008254,0.0075697,0.0081238,"defillama","2016-11-11",1.0904,1.0732],["2016-11-14",0.008099,0.00751508,0.00807044,"defillama","2016-11-14",1.0777,1.0739],["2016-11-15",0.007886,0.00732559,0.00788087,"defillama","2016-11-15",1.0765,1.0758],["2016-11-16",0.007848,0.00733321,0.0078744,"defillama","2016-11-16",1.0702,1.0738],["2016-11-17",0.007731,0.00721377,0.00774543,"defillama","2016-11-17",1.0717,1.0737],["2016-11-18",0.007772,0.00731207,0.00783196,"defillama","2016-11-18",1.0629,1.0711],["2016-11-19",0.007798,0.00733653,0.00785816,"defillama","2016-11-18",1.0629,1.0711],["2016-11-20",0.007644,0.00719165,0.00770297,"defillama","2016-11-18",1.0629,1.0711],["2016-11-21",0.007568,0.0071188,0.00763634,"defillama","2016-11-21",1.0631,1.0727],["2016-11-22",0.007436,0.00700386,0.00751514,"defillama","2016-11-22",1.0617,1.073],["2016-11-23",0.007049,0.00664875,0.00713477,"defillama","2016-11-23",1.0602,1.0731],["2016-11-24",0.006948,0.00658703,0.00706591,"defillama","2016-11-24",1.0548,1.0727],["2016-11-25",0.0069,0.00651435,0.00699381,"defillama","2016-11-25",1.0592,1.0736],["2016-11-26",0.00714,0.00674094,0.00723707,"defillama","2016-11-25",1.0592,1.0736],["2016-11-27",0.007302,0.00689388,0.00740127,"defillama","2016-11-25",1.0592,1.0736],["2016-11-28",0.007008,0.00661881,0.00711589,"defillama","2016-11-28",1.0588,1.0751],["2016-11-29",0.006783,0.00641358,0.00689588,"defillama","2016-11-29",1.0576,1.0752],["2016-11-30",0.006737,0.00633474,0.00684342,"defillama","2016-11-30",1.0635,1.0803],["2016-12-01",0.006716,0.00631975,0.00680258,"defillama","2016-12-01",1.0627,1.0764],["2016-12-02",0.006672,0.0062695,0.00674034,"defillama","2016-12-02",1.0642,1.0751],["2016-12-03",0.006595,0.00619714,0.00666255,"defillama","2016-12-02",1.0642,1.0751],["2016-12-04",0.006531,0.006137,0.00659789,"defillama","2016-12-02",1.0642,1.0751],["2016-12-05",0.006422,0.00600075,0.00647901,"defillama","2016-12-05",1.0702,1.0797],["2016-12-06",0.006626,0.00617291,0.00668711,"defillama","2016-12-06",1.0734,1.0833],["2016-12-07",0.00682,0.00635601,0.0068861,"defillama","2016-12-07",1.073,1.0834],["2016-12-08",0.007103,0.00660007,0.00716306,"defillama","2016-12-08",1.0762,1.0853],["2016-12-09",0.007134,0.00675632,0.0072671,"defillama","2016-12-09",1.0559,1.0756],["2016-12-10",0.006821,0.00645989,0.00694826,"defillama","2016-12-09",1.0559,1.0756],["2016-12-11",0.006743,0.00638602,0.0068688,"defillama","2016-12-09",1.0559,1.0756],["2016-12-12",0.006779,0.0063977,0.0068916,"defillama","2016-12-12",1.0596,1.0772],["2016-12-13",0.006709,0.00632328,0.00679247,"defillama","2016-12-13",1.061,1.0742],["2016-12-14",0.006705,0.00629932,0.00676988,"defillama","2016-12-14",1.0644,1.0747],["2016-12-15",0.006658,0.00639025,0.00685865,"defillama","2016-12-15",1.0419,1.0733],["2016-12-16",0.006709,0.00642686,0.00690952,"defillama","2016-12-16",1.0439,1.0751],["2016-12-17",0.006536,0.00626114,0.00673135,"defillama","2016-12-16",1.0439,1.0751],["2016-12-18",0.006575,0.0062985,0.00677151,"defillama","2016-12-16",1.0439,1.0751],["2016-12-19",0.006543,0.00627807,0.00672318,"defillama","2016-12-19",1.0422,1.0709],["2016-12-20",0.006495,0.00626689,0.00669742,"defillama","2016-12-20",1.0364,1.0687],["2016-12-21",0.006439,0.00617887,0.00660459,"defillama","2016-12-21",1.0421,1.0689],["2016-12-22",0.006371,0.00610015,0.00653082,"defillama","2016-12-22",1.0444,1.0706],["2016-12-23",0.006281,0.00601283,0.00644034,"defillama","2016-12-23",1.0446,1.0711],["2016-12-24",0.006342,0.00607122,0.00650289,"defillama","2016-12-23",1.0446,1.0711],["2016-12-25",0.006444,0.00616887,0.00660748,"defillama","2016-12-23",1.0446,1.0711],["2016-12-26",0.006329,0.00605878,0.00648956,"defillama","2016-12-23",1.0446,1.0711],["2016-12-27",0.006189,0.00592532,0.00637209,"defillama","2016-12-27",1.0445,1.0754],["2016-12-28",0.006184,0.00594558,0.0063701,"defillama","2016-12-28",1.0401,1.0714],["2016-12-29",0.006336,0.00606142,0.0064942,"defillama","2016-12-29",1.0453,1.0714],["2016-12-30",0.006432,0.00610189,0.00655282,"defillama","2016-12-30",1.0541,1.0739],["2016-12-31",0.006487,0.00615407,0.00660885,"defillama","2016-12-30",1.0541,1.0739]]}