{"coin":"ripple","symbol":"XRP","name":"XRP","stable":null,"generatedAt":"2026-11-07","year":2015,"firstDay":"2015-01-01","lastDay":"2015-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2015-01-01",0.024376,0.0200774,0.0241411,"defillama","2014-12-31",1.2141,1.2024],["2015-01-02",0.024316,0.020191,0.0242736,"defillama","2015-01-02",1.2043,1.2022],["2015-01-03",0.02227,0.0184921,0.0222312,"defillama","2015-01-02",1.2043,1.2022],["2015-01-04",0.018855,0.0156564,0.0188221,"defillama","2015-01-02",1.2043,1.2022],["2015-01-05",0.02023,0.0169786,0.0204015,"defillama","2015-01-05",1.1915,1.2016],["2015-01-06",0.02068,0.0173577,0.0208536,"defillama","2015-01-06",1.1914,1.2014],["2015-01-07",0.02083,0.0176063,0.0211469,"defillama","2015-01-07",1.1831,1.2011],["2015-01-08",0.020683,0.0175756,0.0211083,"defillama","2015-01-08",1.1768,1.201],["2015-01-09",0.020576,0.0174181,0.0209191,"defillama","2015-01-09",1.1813,1.201],["2015-01-10",0.019306,0.016343,0.019628,"defillama","2015-01-09",1.1813,1.201],["2015-01-11",0.018835,0.0159443,0.0191491,"defillama","2015-01-09",1.1813,1.201],["2015-01-12",0.018523,0.0156921,0.0188463,"defillama","2015-01-12",1.1804,1.201],["2015-01-13",0.01563,0.013266,0.0159325,"defillama","2015-01-13",1.1782,1.201],["2015-01-14",0.014167,0.0120314,0.0144497,"defillama","2015-01-14",1.1775,1.201],["2015-01-15",0.016491,0.0140852,0.0144796,"defillama","2015-01-15",1.1708,1.028],["2015-01-16",0.016426,0.014175,0.0143564,"defillama","2015-01-16",1.1588,1.0128],["2015-01-17",0.015384,0.0132758,0.0134457,"defillama","2015-01-16",1.1588,1.0128],["2015-01-18",0.015636,0.0134933,0.013666,"defillama","2015-01-16",1.1588,1.0128],["2015-01-19",0.015999,0.0137863,0.0139517,"defillama","2015-01-19",1.1605,1.012],["2015-01-20",0.016109,0.0139123,0.0140333,"defillama","2015-01-20",1.1579,1.0087],["2015-01-21",0.016707,0.0144113,0.014407,"defillama","2015-01-21",1.1593,0.9997],["2015-01-22",0.016985,0.0146196,0.0145362,"defillama","2015-01-22",1.1618,0.9943],["2015-01-23",0.016724,0.0149348,0.01466,"defillama","2015-01-23",1.1198,0.9816],["2015-01-24",0.016754,0.0149616,0.0146863,"defillama","2015-01-23",1.1198,0.9816],["2015-01-25",0.016536,0.0147669,0.0144952,"defillama","2015-01-23",1.1198,0.9816],["2015-01-26",0.015957,0.0141916,0.0142114,"defillama","2015-01-26",1.1244,1.0014],["2015-01-27",0.015807,0.0139811,0.0142188,"defillama","2015-01-27",1.1306,1.017],["2015-01-28",0.014986,0.0132105,0.0135302,"defillama","2015-01-28",1.1344,1.0242],["2015-01-29",0.014684,0.0129775,0.0134602,"defillama","2015-01-29",1.1315,1.0372],["2015-01-30",0.014479,0.0128076,0.013407,"defillama","2015-01-30",1.1305,1.0468],["2015-01-31",0.014409,0.0127457,0.0133422,"defillama","2015-01-30",1.1305,1.0468],["2015-02-01",0.014154,0.0125201,0.0131061,"defillama","2015-01-30",1.1305,1.0468],["2015-02-02",0.01374,0.0121485,0.0127791,"defillama","2015-02-02",1.131,1.0519],["2015-02-03",0.01303,0.0114539,0.0120564,"defillama","2015-02-03",1.1376,1.0526],["2015-02-04",0.013472,0.0117701,0.0124786,"defillama","2015-02-04",1.1446,1.0602],["2015-02-05",0.014311,0.0125425,0.0132788,"defillama","2015-02-05",1.141,1.0587],["2015-02-06",0.015242,0.0133153,0.0140263,"defillama","2015-02-06",1.1447,1.0534],["2015-02-07",0.014572,0.01273,0.0134098,"defillama","2015-02-06",1.1447,1.0534],["2015-02-08",0.014452,0.0126251,0.0132993,"defillama","2015-02-06",1.1447,1.0534],["2015-02-09",0.014005,0.0124213,0.0129529,"defillama","2015-02-09",1.1275,1.0428],["2015-02-10",0.013651,0.0120837,0.012636,"defillama","2015-02-10",1.1297,1.0457],["2015-02-11",0.013761,0.0121628,0.0127284,"defillama","2015-02-11",1.1314,1.0465],["2015-02-12",0.014057,0.0124091,0.0131027,"defillama","2015-02-12",1.1328,1.0559],["2015-02-13",0.014568,0.0128003,0.0135376,"defillama","2015-02-13",1.1381,1.0576],["2015-02-14",0.015,0.0131799,0.013939,"defillama","2015-02-13",1.1381,1.0576],["2015-02-15",0.013711,0.0120473,0.0127412,"defillama","2015-02-13",1.1381,1.0576],["2015-02-16",0.01379,0.012088,0.0128447,"defillama","2015-02-16",1.1408,1.0626],["2015-02-17",0.013988,0.0122541,0.0130273,"defillama","2015-02-17",1.1415,1.0631],["2015-02-18",0.013767,0.012106,0.0129619,"defillama","2015-02-18",1.1372,1.0707],["2015-02-19",0.01377,0.0120927,0.0130553,"defillama","2015-02-19",1.1387,1.0796],["2015-02-20",0.013504,0.0119526,0.0128108,"defillama","2015-02-20",1.1298,1.0718],["2015-02-21",0.013278,0.0117525,0.0125964,"defillama","2015-02-20",1.1298,1.0718],["2015-02-22",0.013132,0.0116233,0.0124578,"defillama","2015-02-20",1.1298,1.0718],["2015-02-23",0.013333,0.0118012,0.0126592,"defillama","2015-02-23",1.1298,1.0727],["2015-02-24",0.013398,0.0118273,0.0127203,"defillama","2015-02-24",1.1328,1.0755],["2015-02-25",0.013413,0.0118218,0.0127356,"defillama","2015-02-25",1.1346,1.0773],["2015-02-26",0.013293,0.011746,0.0126211,"defillama","2015-02-26",1.1317,1.0745],["2015-02-27",0.013434,0.011952,0.0127121,"defillama","2015-02-27",1.124,1.0636],["2015-02-28",0.013025,0.0115881,0.0123251,"defillama","2015-02-27",1.124,1.0636],["2015-03-01",0.012271,0.0109173,0.0116116,"defillama","2015-02-27",1.124,1.0636],["2015-03-02",0.012145,0.0108177,0.0116009,"defillama","2015-03-02",1.1227,1.0724],["2015-03-03",0.010593,0.00948514,0.0101832,"defillama","2015-03-03",1.1168,1.0736],["2015-03-04",0.009903,0.00890237,0.0095202,"defillama","2015-03-04",1.1124,1.0694],["2015-03-05",0.011531,0.0104174,0.0111435,"defillama","2015-03-05",1.1069,1.0697],["2015-03-06",0.010873,0.00991791,0.0106122,"defillama","2015-03-06",1.0963,1.07],["2015-03-07",0.010579,0.00964973,0.0103252,"defillama","2015-03-06",1.0963,1.07],["2015-03-08",0.010461,0.0095421,0.01021,"defillama","2015-03-06",1.0963,1.07],["2015-03-09",0.010688,0.00984162,0.0105217,"defillama","2015-03-09",1.086,1.0691],["2015-03-10",0.010113,0.00941795,0.01008,"defillama","2015-03-10",1.0738,1.0703],["2015-03-11",0.010081,0.00953016,0.0101544,"defillama","2015-03-11",1.0578,1.0655],["2015-03-12",0.010354,0.00975596,0.0103764,"defillama","2015-03-12",1.0613,1.0636],["2015-03-13",0.010539,0.00996879,0.0106148,"defillama","2015-03-13",1.0572,1.0648],["2015-03-14",0.011083,0.0104834,0.0111627,"defillama","2015-03-13",1.0572,1.0648],["2015-03-15",0.010828,0.0102421,0.0109058,"defillama","2015-03-13",1.0572,1.0648],["2015-03-16",0.010973,0.0103941,0.0110333,"defillama","2015-03-16",1.0557,1.0615],["2015-03-17",0.010917,0.0102652,0.0109427,"defillama","2015-03-17",1.0635,1.066],["2015-03-18",0.010557,0.00996696,0.0105919,"defillama","2015-03-18",1.0592,1.0627],["2015-03-19",0.010491,0.00982579,0.0104104,"defillama","2015-03-19",1.0677,1.0595],["2015-03-20",0.010441,0.00968912,0.010224,"defillama","2015-03-20",1.0776,1.0552],["2015-03-21",0.010182,0.00944878,0.00997035,"defillama","2015-03-20",1.0776,1.0552],["2015-03-22",0.010197,0.00946269,0.00998504,"defillama","2015-03-20",1.0776,1.0552],["2015-03-23",0.010298,0.00943732,0.00996675,"defillama","2015-03-23",1.0912,1.0561],["2015-03-24",0.009801,0.00895068,0.00939016,"defillama","2015-03-24",1.095,1.0491],["2015-03-25",0.009135,0.00831589,0.00874582,"defillama","2015-03-25",1.0985,1.0517],["2015-03-26",0.008749,0.00797321,0.00837027,"defillama","2015-03-26",1.0973,1.0498],["2015-03-27",0.008933,0.00822863,0.00862031,"defillama","2015-03-27",1.0856,1.0476],["2015-03-28",0.008869,0.00816968,0.00855855,"defillama","2015-03-27",1.0856,1.0476],["2015-03-29",0.008869,0.00816968,0.00855855,"defillama","2015-03-27",1.0856,1.0476],["2015-03-30",0.008869,0.00817796,0.00853697,"defillama","2015-03-30",1.0845,1.0439],["2015-03-31",0.008869,0.00824333,0.008625,"defillama","2015-03-31",1.0759,1.0463],["2015-04-01",0.007641,0.0071046,0.00740726,"defillama","2015-04-01",1.0755,1.0426],["2015-04-02",0.007909,0.00730286,0.00759498,"defillama","2015-04-02",1.083,1.04],["2015-04-03",0.008722,0.00805355,0.0083757,"defillama","2015-04-02",1.083,1.04],["2015-04-04",0.008848,0.0081699,0.00849669,"defillama","2015-04-02",1.083,1.04],["2015-04-05",0.00871569,0.00804773,0.00836964,"defillama","2015-04-02",1.083,1.04],["2015-04-06",0.00878833,0.0081148,0.00843939,"defillama","2015-04-02",1.083,1.04],["2015-04-07",0.00906441,0.0083566,0.00872262,"defillama","2015-04-07",1.0847,1.0438],["2015-04-08",0.00918953,0.00846026,0.00883082,"defillama","2015-04-08",1.0862,1.0438],["2015-04-09",0.00888666,0.00824825,0.00861694,"defillama","2015-04-09",1.0774,1.0447],["2015-04-10",0.00844274,0.00798746,0.00829897,"defillama","2015-04-10",1.057,1.039],["2015-04-11",0.00838797,0.00793564,0.00824513,"defillama","2015-04-10",1.057,1.039],["2015-04-12",0.00859406,0.00813061,0.00844771,"defillama","2015-04-10",1.057,1.039],["2015-04-13",0.0082284,0.00779795,0.00808882,"defillama","2015-04-13",1.0552,1.0373],["2015-04-14",0.00813635,0.00770196,0.00796691,"defillama","2015-04-14",1.0564,1.0344],["2015-04-15",0.00790082,0.0074684,0.00770813,"defillama","2015-04-15",1.0579,1.0321],["2015-04-16",0.00805048,0.00751608,0.00776186,"defillama","2015-04-16",1.0711,1.0327],["2015-04-17",0.00805015,0.00744419,0.00766528,"defillama","2015-04-17",1.0814,1.0297],["2015-04-18",0.00786114,0.00726941,0.00748531,"defillama","2015-04-17",1.0814,1.0297],["2015-04-19",0.00776275,0.00717842,0.00739162,"defillama","2015-04-17",1.0814,1.0297],["2015-04-20",0.00793335,0.00739844,0.00760782,"defillama","2015-04-20",1.0723,1.0283],["2015-04-21",0.00795269,0.00743242,0.00761972,"defillama","2015-04-21",1.07,1.0252],["2015-04-22",0.00803162,0.00747614,0.00771762,"defillama","2015-04-22",1.0743,1.0323],["2015-04-23",0.00802019,0.00744541,0.00773057,"defillama","2015-04-23",1.0772,1.0383],["2015-04-24",0.00808015,0.00746503,0.00771735,"defillama","2015-04-24",1.0824,1.0338],["2015-04-25",0.00807303,0.00745845,0.00771055,"defillama","2015-04-24",1.0824,1.0338],["2015-04-26",0.00771786,0.00713032,0.00737133,"defillama","2015-04-24",1.0824,1.0338],["2015-04-27",0.00775848,0.00716917,0.00743228,"defillama","2015-04-27",1.0822,1.0367],["2015-04-28",0.00761147,0.00696574,0.00728895,"defillama","2015-04-28",1.0927,1.0464],["2015-04-29",0.00785232,0.00713718,0.00748761,"defillama","2015-04-29",1.1002,1.0491],["2015-04-30",0.00802729,0.00715764,0.0075055,"defillama","2015-04-30",1.1215,1.0486],["2015-05-01",0.00802685,0.00715724,0.00750508,"defillama","2015-04-30",1.1215,1.0486],["2015-05-02",0.00806021,0.00718699,0.00753628,"defillama","2015-04-30",1.1215,1.0486],["2015-05-03",0.00803745,0.0071667,0.007515,"defillama","2015-04-30",1.1215,1.0486],["2015-05-04",0.00801744,0.00718924,0.00749909,"defillama","2015-05-04",1.1152,1.0431],["2015-05-05",0.00791273,0.00711769,0.00738531,"defillama","2015-05-05",1.1117,1.0376],["2015-05-06",0.00781338,0.0069576,0.00721781,"defillama","2015-05-06",1.123,1.0374],["2015-05-07",0.00752393,0.0066554,0.00688368,"defillama","2015-05-07",1.1305,1.0343],["2015-05-08",0.00753804,0.0067178,0.00697643,"defillama","2015-05-08",1.1221,1.0385],["2015-05-09",0.00756139,0.00673861,0.00699804,"defillama","2015-05-08",1.1221,1.0385],["2015-05-10",0.00736837,0.00656659,0.00681941,"defillama","2015-05-08",1.1221,1.0385],["2015-05-11",0.00735991,0.00660555,0.00687176,"defillama","2015-05-11",1.1142,1.0403],["2015-05-12",0.00721321,0.00641802,0.00667217,"defillama","2015-05-12",1.1239,1.0396],["2015-05-13",0.00688193,0.00613308,0.00638454,"defillama","2015-05-13",1.1221,1.041],["2015-05-14",0.00660369,0.00578307,0.0060063,"defillama","2015-05-14",1.1419,1.0386],["2015-05-15",0.00665844,0.00587786,0.00615,"defillama","2015-05-15",1.1328,1.0463],["2015-05-16",0.00658501,0.00581304,0.00608218,"defillama","2015-05-15",1.1328,1.0463],["2015-05-17",0.00632246,0.00558126,0.00583968,"defillama","2015-05-15",1.1328,1.0463],["2015-05-18",0.00573768,0.00503791,0.00528074,"defillama","2015-05-18",1.1389,1.0482],["2015-05-19",0.00653416,0.00584451,0.00608998,"defillama","2015-05-19",1.118,1.042],["2015-05-20",0.00662716,0.00596075,0.00621646,"defillama","2015-05-20",1.1118,1.0429],["2015-05-21",0.00655908,0.00589157,0.00612369,"defillama","2015-05-21",1.1133,1.0394],["2015-05-22",0.00658984,0.00590276,0.0061489,"defillama","2015-05-22",1.1164,1.0417],["2015-05-23",0.00676712,0.00606156,0.00631432,"defillama","2015-05-22",1.1164,1.0417],["2015-05-24",0.0068018,0.00609262,0.00634668,"defillama","2015-05-22",1.1164,1.0417],["2015-05-25",0.00690941,0.00629387,0.00651353,"defillama","2015-05-25",1.0978,1.0349],["2015-05-26",0.00678055,0.00620588,0.00642371,"defillama","2015-05-26",1.0926,1.0351],["2015-05-27",0.00689616,0.0063483,0.00655843,"defillama","2015-05-27",1.0863,1.0331],["2015-05-28",0.00777888,0.00713921,0.0073848,"defillama","2015-05-28",1.0896,1.0344],["2015-05-29",0.00896311,0.00817056,0.00844918,"defillama","2015-05-29",1.097,1.0341],["2015-05-30",0.0083802,0.00763919,0.00789969,"defillama","2015-05-29",1.097,1.0341],["2015-05-31",0.00824672,0.00751752,0.00777387,"defillama","2015-05-29",1.097,1.0341],["2015-06-01",0.00759258,0.00693766,0.0071673,"defillama","2015-06-01",1.0944,1.0331],["2015-06-02",0.00786268,0.00712909,0.00740784,"defillama","2015-06-02",1.1029,1.0391],["2015-06-03",0.00798391,0.00717075,0.00747694,"defillama","2015-06-03",1.1134,1.0427],["2015-06-04",0.00786445,0.00694924,0.00733214,"defillama","2015-06-04",1.1317,1.0551],["2015-06-05",0.00794802,0.00708506,0.00742373,"defillama","2015-06-05",1.1218,1.0478],["2015-06-06",0.00789193,0.00703506,0.00737134,"defillama","2015-06-05",1.1218,1.0478],["2015-06-07",0.00787099,0.00701639,0.00735177,"defillama","2015-06-05",1.1218,1.0478],["2015-06-08",0.00800516,0.0071718,0.00750887,"defillama","2015-06-08",1.1162,1.047],["2015-06-09",0.007996,0.00710819,0.00743872,"defillama","2015-06-09",1.1249,1.0465],["2015-06-10",0.00799668,0.00708988,0.00743445,"defillama","2015-06-10",1.1279,1.0486],["2015-06-11",0.00804259,0.00716042,0.00753491,"defillama","2015-06-11",1.1232,1.0523],["2015-06-12",0.00805761,0.00718147,0.00751828,"defillama","2015-06-12",1.122,1.0469],["2015-06-13",0.00809478,0.0072146,0.00755296,"defillama","2015-06-12",1.122,1.0469],["2015-06-14",0.00814032,0.00725519,0.00759545,"defillama","2015-06-12",1.122,1.0469],["2015-06-15",0.00856177,0.00763217,0.00802294,"defillama","2015-06-15",1.1218,1.0512],["2015-06-16",0.00929861,0.00829123,0.00867677,"defillama","2015-06-16",1.1215,1.0465],["2015-06-17",0.00955666,0.00847296,0.0088551,"defillama","2015-06-17",1.1279,1.0451],["2015-06-18",0.0102006,0.00894475,0.0093571,"defillama","2015-06-18",1.1404,1.0461],["2015-06-19",0.0111577,0.00987492,0.0103183,"defillama","2015-06-19",1.1299,1.0449],["2015-06-20",0.0109864,0.00972336,0.0101599,"defillama","2015-06-19",1.1299,1.0449],["2015-06-21",0.0102867,0.00910405,0.00951282,"defillama","2015-06-19",1.1299,1.0449],["2015-06-22",0.0104637,0.00922321,0.00962442,"defillama","2015-06-22",1.1345,1.0435],["2015-06-23",0.010638,0.00949486,0.00992118,"defillama","2015-06-23",1.1204,1.0449],["2015-06-24",0.0108734,0.00969717,0.0101326,"defillama","2015-06-24",1.1213,1.0449],["2015-06-25",0.0110043,0.00982,0.0103179,"defillama","2015-06-25",1.1206,1.0507],["2015-06-26",0.0112487,0.0100417,0.0104905,"defillama","2015-06-26",1.1202,1.0447],["2015-06-27",0.0115095,0.0102745,0.0107338,"defillama","2015-06-26",1.1202,1.0447],["2015-06-28",0.0114942,0.0102608,0.0107195,"defillama","2015-06-26",1.1202,1.0447],["2015-06-29",0.011955,0.0107383,0.0111421,"defillama","2015-06-29",1.1133,1.0376],["2015-06-30",0.0113764,0.0101675,0.0105874,"defillama","2015-06-30",1.1189,1.0413],["2015-07-01",0.0112196,0.0101077,0.0105697,"defillama","2015-07-01",1.11,1.0457],["2015-07-02",0.0110306,0.00996798,0.0104734,"defillama","2015-07-02",1.1066,1.0507],["2015-07-03",0.0110989,0.0100026,0.0104687,"defillama","2015-07-03",1.1096,1.0466],["2015-07-04",0.0107885,0.00972286,0.0101759,"defillama","2015-07-03",1.1096,1.0466],["2015-07-05",0.0100154,0.0090261,0.00944671,"defillama","2015-07-03",1.1096,1.0466],["2015-07-06",0.00987015,0.00896634,0.00934472,"defillama","2015-07-06",1.1008,1.0422],["2015-07-07",0.00956565,0.00875094,0.0090861,"defillama","2015-07-07",1.0931,1.0383],["2015-07-08",0.00940059,0.00852738,0.0089222,"defillama","2015-07-08",1.1024,1.0463],["2015-07-09",0.00886469,0.00801944,0.00842362,"defillama","2015-07-09",1.1054,1.0504],["2015-07-10",0.00883925,0.00790277,0.00826946,"defillama","2015-07-10",1.1185,1.0464],["2015-07-11",0.00849707,0.00759684,0.00794934,"defillama","2015-07-10",1.1185,1.0464],["2015-07-12",0.00857493,0.00766645,0.00802218,"defillama","2015-07-10",1.1185,1.0464],["2015-07-13",0.00851861,0.00770985,0.00807838,"defillama","2015-07-13",1.1049,1.0478],["2015-07-14",0.00861325,0.00780822,0.00813773,"defillama","2015-07-14",1.1031,1.0422],["2015-07-15",0.00847805,0.00770102,0.0080391,"defillama","2015-07-15",1.1009,1.0439],["2015-07-16",0.00809466,0.00744884,0.00775201,"defillama","2015-07-16",1.0867,1.0407],["2015-07-17",0.00801398,0.0073597,0.00767691,"defillama","2015-07-17",1.0889,1.0431],["2015-07-18",0.0080593,0.00740132,0.00772032,"defillama","2015-07-17",1.0889,1.0431],["2015-07-19",0.00808229,0.00742243,0.00774234,"defillama","2015-07-17",1.0889,1.0431],["2015-07-20",0.00793408,0.00731117,0.00763505,"defillama","2015-07-20",1.0852,1.0443],["2015-07-21",0.00769859,0.00708438,0.00739609,"defillama","2015-07-21",1.0867,1.044],["2015-07-22",0.00756041,0.00693488,0.00726914,"defillama","2015-07-22",1.0902,1.0482],["2015-07-23",0.00747635,0.0067973,0.00714872,"defillama","2015-07-23",1.0999,1.0517],["2015-07-24",0.00767252,0.00701391,0.00737302,"defillama","2015-07-24",1.0939,1.0512],["2015-07-25",0.00787648,0.00720036,0.00756902,"defillama","2015-07-24",1.0939,1.0512],["2015-07-26",0.00810882,0.00741276,0.0077923,"defillama","2015-07-24",1.0939,1.0512],["2015-07-27",0.00854455,0.00772703,0.00818679,"defillama","2015-07-27",1.1058,1.0595],["2015-07-28",0.00843525,0.00765102,0.00815522,"defillama","2015-07-28",1.1025,1.0659],["2015-07-29",0.00849708,0.00770361,0.00818278,"defillama","2015-07-29",1.103,1.0622],["2015-07-30",0.00848173,0.00774234,0.00823243,"defillama","2015-07-30",1.0955,1.0633],["2015-07-31",0.0084392,0.00769509,0.00812986,"defillama","2015-07-31",1.0967,1.0565],["2015-08-01",0.00823269,0.00750679,0.00793092,"defillama","2015-07-31",1.0967,1.0565],["2015-08-02",0.00822159,0.00749667,0.00792023,"defillama","2015-07-31",1.0967,1.0565],["2015-08-03",0.00827951,0.00756051,0.00801263,"defillama","2015-08-03",1.0951,1.0598],["2015-08-04",0.008252,0.00752028,0.00800158,"defillama","2015-08-04",1.0973,1.064],["2015-08-05",0.00821758,0.00755084,0.00804768,"defillama","2015-08-05",1.0883,1.0658],["2015-08-06",0.00801251,0.00736106,0.0078859,"defillama","2015-08-06",1.0885,1.0713],["2015-08-07",0.00813815,0.00743822,0.00798716,"defillama","2015-08-07",1.0941,1.0738],["2015-08-08",0.00844904,0.00772237,0.00829228,"defillama","2015-08-07",1.0941,1.0738],["2015-08-09",0.00880893,0.0080513,0.00864548,"defillama","2015-08-07",1.0941,1.0738],["2015-08-10",0.00874389,0.00797801,0.00861625,"defillama","2015-08-10",1.096,1.08],["2015-08-11",0.00863715,0.00781289,0.00848402,"defillama","2015-08-11",1.1055,1.0859],["2015-08-12",0.00832592,0.00746384,0.00810872,"defillama","2015-08-12",1.1155,1.0864],["2015-08-13",0.00816806,0.00735265,0.00797689,"defillama","2015-08-13",1.1109,1.0849],["2015-08-14",0.00832799,0.00745501,0.00810732,"defillama","2015-08-14",1.1171,1.0875],["2015-08-15",0.00844532,0.00756004,0.00822154,"defillama","2015-08-14",1.1171,1.0875],["2015-08-16",0.00831692,0.0074451,0.00809654,"defillama","2015-08-14",1.1171,1.0875],["2015-08-17",0.00829668,0.00747449,0.00810309,"defillama","2015-08-17",1.11,1.0841],["2015-08-18",0.00812036,0.00734209,0.00792799,"defillama","2015-08-18",1.106,1.0798],["2015-08-19",0.00774585,0.00701553,0.0075452,"defillama","2015-08-19",1.1041,1.0755],["2015-08-20",0.00786011,0.00702862,0.00757123,"defillama","2015-08-20",1.1183,1.0772],["2015-08-21",0.00787055,0.00697682,0.00751055,"defillama","2015-08-21",1.1281,1.0765],["2015-08-22",0.00770723,0.00683204,0.00735469,"defillama","2015-08-21",1.1281,1.0765],["2015-08-23",0.00755794,0.00669971,0.00721223,"defillama","2015-08-21",1.1281,1.0765],["2015-08-24",0.00737444,0.00641423,0.00691262,"defillama","2015-08-24",1.1497,1.0777],["2015-08-25",0.00711903,0.00618723,0.00670325,"defillama","2015-08-25",1.1506,1.0834],["2015-08-26",0.00746876,0.00655039,0.00706002,"defillama","2015-08-26",1.1402,1.0778],["2015-08-27",0.0075426,0.00668434,0.0071997,"defillama","2015-08-27",1.1284,1.0771],["2015-08-28",0.00740992,0.00657607,0.00710676,"defillama","2015-08-28",1.1268,1.0807],["2015-08-29",0.00773269,0.00686252,0.00741633,"defillama","2015-08-28",1.1268,1.0807],["2015-08-30",0.00805132,0.0071453,0.00772192,"defillama","2015-08-28",1.1268,1.0807],["2015-08-31",0.0078805,0.00702675,0.00760646,"defillama","2015-08-31",1.1215,1.0825],["2015-09-01",0.00779858,0.00694071,0.00751332,"defillama","2015-09-01",1.1236,1.0825],["2015-09-02",0.00767431,0.00681858,0.00740975,"defillama","2015-09-02",1.1255,1.0867],["2015-09-03",0.00740226,0.00659209,0.00718736,"defillama","2015-09-03",1.1229,1.0903],["2015-09-04",0.00733117,0.00658212,0.00713436,"defillama","2015-09-04",1.1138,1.0839],["2015-09-05",0.00784837,0.00704648,0.00763768,"defillama","2015-09-04",1.1138,1.0839],["2015-09-06",0.00787031,0.00706618,0.00765903,"defillama","2015-09-04",1.1138,1.0839],["2015-09-07",0.00790955,0.00709632,0.00771441,"defillama","2015-09-07",1.1146,1.0871],["2015-09-08",0.00782677,0.00701198,0.00765708,"defillama","2015-09-08",1.1162,1.092],["2015-09-09",0.00768169,0.00689621,0.00751204,"defillama","2015-09-09",1.1139,1.0893],["2015-09-10",0.00765743,0.00684616,0.00747806,"defillama","2015-09-10",1.1185,1.0923],["2015-09-11",0.008419,0.0074716,0.00824192,"defillama","2015-09-11",1.1268,1.1031],["2015-09-12",0.008214,0.00728967,0.00804123,"defillama","2015-09-11",1.1268,1.1031],["2015-09-13",0.008538,0.00757721,0.00835842,"defillama","2015-09-11",1.1268,1.1031],["2015-09-14",0.007412,0.00655639,0.00719826,"defillama","2015-09-14",1.1305,1.0979],["2015-09-15",0.007716,0.00681625,0.00747811,"defillama","2015-09-15",1.132,1.0971],["2015-09-16",0.007426,0.00661382,0.00723751,"defillama","2015-09-16",1.1228,1.0943],["2015-09-17",0.007367,0.00651255,0.00713125,"defillama","2015-09-17",1.1312,1.095],["2015-09-18",0.007529,0.0065934,0.00719537,"defillama","2015-09-18",1.1419,1.0913],["2015-09-19",0.007482,0.00655224,0.00715046,"defillama","2015-09-18",1.1419,1.0913],["2015-09-20",0.007635,0.00668622,0.00729668,"defillama","2015-09-18",1.1419,1.0913],["2015-09-21",0.007247,0.00644178,0.0070254,"defillama","2015-09-21",1.125,1.0906],["2015-09-22",0.007177,0.00643389,0.0069872,"defillama","2015-09-22",1.1155,1.086],["2015-09-23",0.006675,0.00598655,0.00651456,"defillama","2015-09-23",1.115,1.0882],["2015-09-24",0.006694,0.00595499,0.00650761,"defillama","2015-09-24",1.1241,1.0928],["2015-09-25",0.006649,0.00596269,0.00651245,"defillama","2015-09-25",1.1151,1.0922],["2015-09-26",0.006506,0.00583445,0.00637239,"defillama","2015-09-25",1.1151,1.0922],["2015-09-27",0.006536,0.00586136,0.00640177,"defillama","2015-09-25",1.1151,1.0922],["2015-09-28",0.006304,0.00564369,0.00617476,"defillama","2015-09-28",1.117,1.0941],["2015-09-29",0.005592,0.00499107,0.00544077,"defillama","2015-09-29",1.1204,1.0901],["2015-09-30",0.005512,0.00492011,0.0053703,"defillama","2015-09-30",1.1203,1.0915],["2015-10-01",0.005446,0.00488299,0.00532393,"defillama","2015-10-01",1.1153,1.0903],["2015-10-02",0.005862,0.00525269,0.00573751,"defillama","2015-10-02",1.116,1.0923],["2015-10-03",0.005539,0.00496326,0.00542137,"defillama","2015-10-02",1.116,1.0923],["2015-10-04",0.00524,0.00469534,0.00512872,"defillama","2015-10-02",1.116,1.0923],["2015-10-05",0.005019,0.00446689,0.00488589,"defillama","2015-10-05",1.1236,1.0938],["2015-10-06",0.005334,0.00475232,0.00519713,"defillama","2015-10-06",1.1224,1.0936],["2015-10-07",0.005451,0.00483845,0.0052652,"defillama","2015-10-07",1.1266,1.0882],["2015-10-08",0.005451,0.00484361,0.00529649,"defillama","2015-10-08",1.1254,1.0935],["2015-10-09",0.005451,0.00479757,0.00523847,"defillama","2015-10-09",1.1362,1.0919],["2015-10-10",0.005053,0.00444728,0.00485599,"defillama","2015-10-09",1.1362,1.0919],["2015-10-11",0.005053,0.00444728,0.00485599,"defillama","2015-10-09",1.1362,1.0919],["2015-10-12",0.005053,0.00444298,0.00485529,"defillama","2015-10-12",1.1373,1.0928],["2015-10-13",0.005053,0.00444259,0.00484686,"defillama","2015-10-13",1.1374,1.091],["2015-10-14",0.005446,0.00477301,0.00520305,"defillama","2015-10-14",1.141,1.0901],["2015-10-15",0.005394,0.00471545,0.00512711,"defillama","2015-10-15",1.1439,1.0873],["2015-10-16",0.005395,0.00474912,0.00513332,"defillama","2015-10-16",1.136,1.0809],["2015-10-17",0.005189,0.00456778,0.00493732,"defillama","2015-10-16",1.136,1.0809],["2015-10-18",0.004975,0.0043794,0.00473369,"defillama","2015-10-16",1.136,1.0809],["2015-10-19",0.005044,0.00445072,0.00482191,"defillama","2015-10-19",1.1333,1.0834],["2015-10-20",0.004735,0.00416337,0.00450601,"defillama","2015-10-20",1.1373,1.0823],["2015-10-21",0.004694,0.00413423,0.00449142,"defillama","2015-10-21",1.1354,1.0864],["2015-10-22",0.004716,0.00416866,0.004538,"defillama","2015-10-22",1.1313,1.0886],["2015-10-23",0.004673,0.00421599,0.00455031,"defillama","2015-10-23",1.1084,1.0793],["2015-10-24",0.004641,0.00418712,0.00451915,"defillama","2015-10-23",1.1084,1.0793],["2015-10-25",0.00459,0.0041411,0.00446949,"defillama","2015-10-23",1.1084,1.0793],["2015-10-26",0.00467,0.00424121,0.00459027,"defillama","2015-10-26",1.1011,1.0823],["2015-10-27",0.00464,0.00419492,0.00456407,"defillama","2015-10-27",1.1061,1.088],["2015-10-28",0.004664,0.00420749,0.00458574,"defillama","2015-10-28",1.1085,1.0899],["2015-10-29",0.004637,0.00424245,0.00460348,"defillama","2015-10-29",1.093,1.0851],["2015-10-30",0.004837,0.00439049,0.00478563,"defillama","2015-10-30",1.1017,1.09],["2015-10-31",0.004688,0.00425524,0.00463821,"defillama","2015-10-30",1.1017,1.09],["2015-11-01",0.004918,0.00446401,0.00486577,"defillama","2015-10-30",1.1017,1.09],["2015-11-02",0.005117,0.00463832,0.00504882,"defillama","2015-11-02",1.1032,1.0885],["2015-11-03",0.005362,0.0048852,0.00530973,"defillama","2015-11-03",1.0976,1.0869],["2015-11-04",0.004919,0.0044984,0.00486412,"defillama","2015-11-04",1.0935,1.0813],["2015-11-05",0.004522,0.0041551,0.00450122,"defillama","2015-11-05",1.0883,1.0833],["2015-11-06",0.004561,0.00419827,0.00454673,"defillama","2015-11-06",1.0864,1.083],["2015-11-07",0.004693,0.00431977,0.00467831,"defillama","2015-11-06",1.0864,1.083],["2015-11-08",0.004649,0.00427927,0.00463445,"defillama","2015-11-06",1.0864,1.083],["2015-11-09",0.004606,0.00427431,0.00462267,"defillama","2015-11-09",1.0776,1.0815],["2015-11-10",0.004399,0.00410699,0.00442118,"defillama","2015-11-10",1.0711,1.0765],["2015-11-11",0.004236,0.00395297,0.00426248,"defillama","2015-11-11",1.0716,1.0783],["2015-11-12",0.004503,0.00419821,0.00452105,"defillama","2015-11-12",1.0726,1.0769],["2015-11-13",0.004477,0.00415923,0.00448615,"defillama","2015-11-13",1.0764,1.0786],["2015-11-14",0.004318,0.00401152,0.00432683,"defillama","2015-11-13",1.0764,1.0786],["2015-11-15",0.004165,0.00386938,0.00417351,"defillama","2015-11-13",1.0764,1.0786],["2015-11-16",0.004176,0.00389443,0.00420248,"defillama","2015-11-16",1.0723,1.0791],["2015-11-17",0.004251,0.00398407,0.00430518,"defillama","2015-11-17",1.067,1.0806],["2015-11-18",0.004264,0.00399775,0.00433276,"defillama","2015-11-18",1.0666,1.0838],["2015-11-19",0.004226,0.00395434,0.00430746,"defillama","2015-11-19",1.0687,1.0893],["2015-11-20",0.004221,0.00394929,0.00428261,"defillama","2015-11-20",1.0688,1.0844],["2015-11-21",0.004243,0.00396987,0.00430493,"defillama","2015-11-20",1.0688,1.0844],["2015-11-22",0.004268,0.00399326,0.00433029,"defillama","2015-11-20",1.0688,1.0844],["2015-11-23",0.004288,0.00403349,0.00437553,"defillama","2015-11-23",1.0631,1.0848],["2015-11-24",0.004237,0.00397803,0.004309,"defillama","2015-11-24",1.0651,1.0832],["2015-11-25",0.004313,0.00407425,0.00440834,"defillama","2015-11-25",1.0586,1.082],["2015-11-26",0.00427,0.00402375,0.00437301,"defillama","2015-11-26",1.0612,1.0868],["2015-11-27",0.004287,0.00405198,0.00441666,"defillama","2015-11-27",1.058,1.09],["2015-11-28",0.004237,0.00400473,0.00436515,"defillama","2015-11-27",1.058,1.09],["2015-11-29",0.004293,0.00405766,0.00442284,"defillama","2015-11-27",1.058,1.09],["2015-11-30",0.004206,0.0039758,0.00433482,"defillama","2015-11-30",1.0579,1.0903],["2015-12-01",0.004087,0.00385566,0.00420575,"defillama","2015-12-01",1.06,1.0908],["2015-12-02",0.004177,0.00393611,0.00428249,"defillama","2015-12-02",1.0612,1.088],["2015-12-03",0.00426,0.00399213,0.00432747,"defillama","2015-12-03",1.0671,1.084],["2015-12-04",0.004773,0.0043781,0.00476424,"defillama","2015-12-04",1.0902,1.0882],["2015-12-05",0.005259,0.00482389,0.00524935,"defillama","2015-12-04",1.0902,1.0882],["2015-12-06",0.00536,0.00491653,0.00535017,"defillama","2015-12-04",1.0902,1.0882],["2015-12-07",0.005508,0.00509575,0.0055187,"defillama","2015-12-07",1.0809,1.083],["2015-12-08",0.006677,0.00613977,0.00664323,"defillama","2015-12-08",1.0875,1.082],["2015-12-09",0.00849,0.0077598,0.00840387,"defillama","2015-12-09",1.0941,1.083],["2015-12-10",0.008549,0.0078123,0.00844197,"defillama","2015-12-10",1.0943,1.0806],["2015-12-11",0.008445,0.00771233,0.00834397,"defillama","2015-12-11",1.095,1.0819],["2015-12-12",0.008466,0.00773151,0.00836472,"defillama","2015-12-11",1.095,1.0819],["2015-12-13",0.008787,0.00802466,0.00868188,"defillama","2015-12-11",1.095,1.0819],["2015-12-14",0.007778,0.00708185,0.00762786,"defillama","2015-12-14",1.0983,1.0771],["2015-12-15",0.006684,0.00608189,0.0065873,"defillama","2015-12-15",1.099,1.0831],["2015-12-16",0.006754,0.00617763,0.00668666,"defillama","2015-12-16",1.0933,1.0824],["2015-12-17",0.006692,0.00617286,0.00667101,"defillama","2015-12-17",1.0841,1.0807],["2015-12-18",0.006384,0.00589147,0.00634394,"defillama","2015-12-18",1.0836,1.0768],["2015-12-19",0.006284,0.00579919,0.00624457,"defillama","2015-12-18",1.0836,1.0768],["2015-12-20",0.00624,0.00575858,0.00620084,"defillama","2015-12-18",1.0836,1.0768],["2015-12-21",0.006271,0.00576909,0.00623292,"defillama","2015-12-21",1.087,1.0804],["2015-12-22",0.006187,0.0056492,0.0061113,"defillama","2015-12-22",1.0952,1.0818],["2015-12-23",0.006028,0.00552217,0.00597057,"defillama","2015-12-23",1.0916,1.0812],["2015-12-24",0.005971,0.00545446,0.00589409,"defillama","2015-12-24",1.0947,1.0806],["2015-12-25",0.006488,0.00592674,0.00640443,"defillama","2015-12-24",1.0947,1.0806],["2015-12-26",0.006182,0.00564721,0.00610237,"defillama","2015-12-24",1.0947,1.0806],["2015-12-27",0.006355,0.00580524,0.00627315,"defillama","2015-12-24",1.0947,1.0806],["2015-12-28",0.006338,0.00578179,0.00626631,"defillama","2015-12-28",1.0962,1.0838],["2015-12-29",0.006248,0.00570489,0.00618753,"defillama","2015-12-29",1.0952,1.0846],["2015-12-30",0.00619,0.00566539,0.00612655,"defillama","2015-12-30",1.0926,1.0814],["2015-12-31",0.006043,0.00555066,0.00601414,"defillama","2015-12-31",1.0887,1.0835]]}