{"coin":"ripple","symbol":"XRP","name":"XRP","stable":null,"generatedAt":"2026-11-07","year":2014,"firstDay":"2014-01-01","lastDay":"2014-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2014-01-01",0.0270432,0.0196093,0.0240724,"defillama","2013-12-31",1.3791,1.2276],["2014-01-02",0.028997,0.0212308,0.0261287,"defillama","2014-01-02",1.3658,1.2307],["2014-01-03",0.0276943,0.0203127,0.0250029,"defillama","2014-01-03",1.3634,1.2309],["2014-01-04",0.0280872,0.0206009,0.0253576,"defillama","2014-01-03",1.3634,1.2309],["2014-01-05",0.0249197,0.0182776,0.0224979,"defillama","2014-01-03",1.3634,1.2309],["2014-01-06",0.0255103,0.0187548,0.0231041,"defillama","2014-01-06",1.3602,1.2319],["2014-01-07",0.0237737,0.0174281,0.0215534,"defillama","2014-01-07",1.3641,1.2367],["2014-01-08",0.0231652,0.0170408,0.0211016,"defillama","2014-01-08",1.3594,1.2383],["2014-01-09",0.0226096,0.01661,0.0205433,"defillama","2014-01-09",1.3612,1.2368],["2014-01-10",0.0225619,0.0166055,0.0204945,"defillama","2014-01-10",1.3587,1.2342],["2014-01-11",0.0239417,0.017621,0.0217479,"defillama","2014-01-10",1.3587,1.2342],["2014-01-12",0.0221986,0.0163381,0.0201645,"defillama","2014-01-10",1.3587,1.2342],["2014-01-13",0.0216556,0.0158603,0.0195747,"defillama","2014-01-13",1.3654,1.2342],["2014-01-14",0.021214,0.0155221,0.0191449,"defillama","2014-01-14",1.3667,1.2334],["2014-01-15",0.0222549,0.0163567,0.020207,"defillama","2014-01-15",1.3606,1.2354],["2014-01-16",0.0210663,0.0154933,0.0191343,"defillama","2014-01-16",1.3597,1.235],["2014-01-17",0.0204377,0.0150454,0.018554,"defillama","2014-01-17",1.3584,1.2332],["2014-01-18",0.0211652,0.015581,0.0192145,"defillama","2014-01-17",1.3584,1.2332],["2014-01-19",0.0213437,0.0157124,0.0193765,"defillama","2014-01-17",1.3584,1.2332],["2014-01-20",0.0207658,0.0153072,0.0188845,"defillama","2014-01-20",1.3566,1.2337],["2014-01-21",0.0199247,0.0147307,0.0182027,"defillama","2014-01-21",1.3526,1.2357],["2014-01-22",0.0199726,0.0147225,0.018175,"defillama","2014-01-22",1.3566,1.2345],["2014-01-23",0.0191161,0.0140158,0.0172632,"defillama","2014-01-23",1.3639,1.2317],["2014-01-24",0.0182854,0.0133597,0.0163736,"defillama","2014-01-24",1.3687,1.2256],["2014-01-25",0.0185526,0.0135549,0.0166129,"defillama","2014-01-24",1.3687,1.2256],["2014-01-26",0.0191786,0.0140123,0.0171734,"defillama","2014-01-24",1.3687,1.2256],["2014-01-27",0.0204128,0.0149457,0.0183339,"defillama","2014-01-27",1.3658,1.2267],["2014-01-28",0.0209537,0.0153518,0.018849,"defillama","2014-01-28",1.3649,1.2278],["2014-01-29",0.0204254,0.0150098,0.0183946,"defillama","2014-01-29",1.3608,1.2255],["2014-01-30",0.0203404,0.0149848,0.0183309,"defillama","2014-01-30",1.3574,1.2233],["2014-01-31",0.0203371,0.0150467,0.018387,"defillama","2014-01-31",1.3516,1.222],["2014-02-01",0.0206331,0.0152657,0.0186547,"defillama","2014-01-31",1.3516,1.222],["2014-02-02",0.0208784,0.0154472,0.0188764,"defillama","2014-01-31",1.3516,1.222],["2014-02-03",0.0214641,0.0159017,0.0194414,"defillama","2014-02-03",1.3498,1.2226],["2014-02-04",0.0214894,0.0158957,0.0194166,"defillama","2014-02-04",1.3519,1.2215],["2014-02-05",0.0208163,0.0153705,0.0187859,"defillama","2014-02-05",1.3543,1.2222],["2014-02-06",0.020027,0.0148403,0.0181408,"defillama","2014-02-06",1.3495,1.2224],["2014-02-07",0.0183476,0.0135167,0.0165404,"defillama","2014-02-07",1.3574,1.2237],["2014-02-08",0.0184492,0.0135916,0.016632,"defillama","2014-02-07",1.3574,1.2237],["2014-02-09",0.0173264,0.0127644,0.0156198,"defillama","2014-02-07",1.3574,1.2237],["2014-02-10",0.0177394,0.0130073,0.0159132,"defillama","2014-02-10",1.3638,1.2234],["2014-02-11",0.0182464,0.0133419,0.0163238,"defillama","2014-02-11",1.3676,1.2235],["2014-02-12",0.0172474,0.0127071,0.015565,"defillama","2014-02-12",1.3573,1.2249],["2014-02-13",0.0167991,0.0122845,0.0150068,"defillama","2014-02-13",1.3675,1.2216],["2014-02-14",0.0157666,0.0115026,0.0140573,"defillama","2014-02-14",1.3707,1.2221],["2014-02-15",0.0159131,0.0116095,0.0141879,"defillama","2014-02-14",1.3707,1.2221],["2014-02-16",0.0161888,0.0118106,0.0144337,"defillama","2014-02-14",1.3707,1.2221],["2014-02-17",0.015269,0.0111461,0.0136216,"defillama","2014-02-17",1.3699,1.2221],["2014-02-18",0.0153238,0.01116,0.0136386,"defillama","2014-02-18",1.3731,1.2221],["2014-02-19",0.0152173,0.0110712,0.0135223,"defillama","2014-02-19",1.3745,1.2214],["2014-02-20",0.0153568,0.0112044,0.0136728,"defillama","2014-02-20",1.3706,1.2203],["2014-02-21",0.0145808,0.0106375,0.0129724,"defillama","2014-02-21",1.3707,1.2195],["2014-02-22",0.0147336,0.010749,0.0131084,"defillama","2014-02-21",1.3707,1.2195],["2014-02-23",0.0156294,0.0114025,0.0139053,"defillama","2014-02-21",1.3707,1.2195],["2014-02-24",0.0149639,0.0108947,0.0133014,"defillama","2014-02-24",1.3735,1.2209],["2014-02-25",0.0113426,0.00824676,0.0100553,"defillama","2014-02-25",1.3754,1.2193],["2014-02-26",0.0137323,0.0100046,0.0122036,"defillama","2014-02-26",1.3726,1.2198],["2014-02-27",0.0138436,0.0101374,0.0123281,"defillama","2014-02-27",1.3656,1.2161],["2014-02-28",0.0141288,0.0102286,0.0124308,"defillama","2014-02-28",1.3813,1.2153],["2014-03-01",0.0138003,0.00999081,0.0121418,"defillama","2014-02-28",1.3813,1.2153],["2014-03-02",0.0136833,0.0099061,0.0120389,"defillama","2014-02-28",1.3813,1.2153],["2014-03-03",0.0139152,0.0101069,0.0122587,"defillama","2014-03-03",1.3768,1.2129],["2014-03-04",0.015657,0.011372,0.013842,"defillama","2014-03-04",1.3768,1.2172],["2014-03-05",0.0158142,0.0115163,0.0140338,"defillama","2014-03-05",1.3732,1.2186],["2014-03-06",0.0160143,0.011651,0.0142026,"defillama","2014-03-06",1.3745,1.219],["2014-03-07",0.0152577,0.0109815,0.0133876,"defillama","2014-03-07",1.3894,1.2191],["2014-03-08",0.0147279,0.0106002,0.0129227,"defillama","2014-03-07",1.3894,1.2191],["2014-03-09",0.0145256,0.0104546,0.0127452,"defillama","2014-03-07",1.3894,1.2191],["2014-03-10",0.0144892,0.0104382,0.0127262,"defillama","2014-03-10",1.3881,1.2192],["2014-03-11",0.0147453,0.0106464,0.012962,"defillama","2014-03-11",1.385,1.2175],["2014-03-12",0.0143696,0.0103475,0.0125815,"defillama","2014-03-12",1.3887,1.2159],["2014-03-13",0.0143613,0.0103007,0.0125257,"defillama","2014-03-13",1.3942,1.216],["2014-03-14",0.0142599,0.0102707,0.0124522,"defillama","2014-03-14",1.3884,1.2124],["2014-03-15",0.0143668,0.0103477,0.0125456,"defillama","2014-03-14",1.3884,1.2124],["2014-03-16",0.0143675,0.0103482,0.0125462,"defillama","2014-03-14",1.3884,1.2124],["2014-03-17",0.0140547,0.0101069,0.012284,"defillama","2014-03-17",1.3906,1.2154],["2014-03-18",0.0136943,0.0098506,0.0119803,"defillama","2014-03-18",1.3902,1.2162],["2014-03-19",0.014008,0.0100683,0.0122501,"defillama","2014-03-19",1.3913,1.2167],["2014-03-20",0.0136985,0.00995386,0.0121338,"defillama","2014-03-20",1.3762,1.219],["2014-03-21",0.0133853,0.00971357,0.0118331,"defillama","2014-03-21",1.378,1.2182],["2014-03-22",0.0129715,0.00941328,0.0114673,"defillama","2014-03-21",1.378,1.2182],["2014-03-23",0.0127485,0.00925145,0.0112701,"defillama","2014-03-21",1.378,1.2182],["2014-03-24",0.0125302,0.00909699,0.0110956,"defillama","2014-03-24",1.3774,1.2197],["2014-03-25",0.0127123,0.00921916,0.0112446,"defillama","2014-03-25",1.3789,1.2197],["2014-03-26",0.0127315,0.00923175,0.0112775,"defillama","2014-03-26",1.3791,1.2216],["2014-03-27",0.0110146,0.00800596,0.00975686,"defillama","2014-03-27",1.3758,1.2187],["2014-03-28",0.010733,0.00780071,0.00950595,"defillama","2014-03-28",1.3759,1.2186],["2014-03-29",0.0105044,0.00763457,0.00930348,"defillama","2014-03-28",1.3759,1.2186],["2014-03-30",0.00997515,0.00724991,0.00883474,"defillama","2014-03-28",1.3759,1.2186],["2014-03-31",0.00905744,0.00656907,0.00801033,"defillama","2014-03-31",1.3788,1.2194],["2014-04-01",0.00870306,0.00631114,0.00768571,"defillama","2014-04-01",1.379,1.2178],["2014-04-02",0.00972158,0.00704718,0.00859051,"defillama","2014-04-02",1.3795,1.219],["2014-04-03",0.00776135,0.00563601,0.006881,"defillama","2014-04-03",1.3771,1.2209],["2014-04-04",0.00774317,0.00565195,0.00691516,"defillama","2014-04-04",1.37,1.2235],["2014-04-05",0.00831574,0.00606988,0.0074265,"defillama","2014-04-04",1.37,1.2235],["2014-04-06",0.00803466,0.00586471,0.00717548,"defillama","2014-04-04",1.37,1.2235],["2014-04-07",0.00822231,0.00599163,0.00731098,"defillama","2014-04-07",1.3723,1.2202],["2014-04-08",0.00832457,0.00604368,0.0073733,"defillama","2014-04-08",1.3774,1.22],["2014-04-09",0.00780912,0.00566124,0.00689766,"defillama","2014-04-09",1.3794,1.2184],["2014-04-10",0.00579149,0.00417646,0.00508692,"defillama","2014-04-10",1.3867,1.218],["2014-04-11",0.00604461,0.00435742,0.00529906,"defillama","2014-04-11",1.3872,1.2161],["2014-04-12",0.0060575,0.00436671,0.00531036,"defillama","2014-04-11",1.3872,1.2161],["2014-04-13",0.00624084,0.00449888,0.00547108,"defillama","2014-04-11",1.3872,1.2161],["2014-04-14",0.00655332,0.00473951,0.0057604,"defillama","2014-04-14",1.3827,1.2154],["2014-04-15",0.00693324,0.005023,0.00610897,"defillama","2014-04-15",1.3803,1.2162],["2014-04-16",0.0066992,0.00484046,0.00589036,"defillama","2014-04-16",1.384,1.2169],["2014-04-17",0.00628382,0.00453542,0.00552187,"defillama","2014-04-17",1.3855,1.2175],["2014-04-18",0.0064609,0.00466323,0.00567748,"defillama","2014-04-17",1.3855,1.2175],["2014-04-19",0.00680605,0.00491234,0.00598078,"defillama","2014-04-17",1.3855,1.2175],["2014-04-20",0.00627118,0.00452629,0.00551076,"defillama","2014-04-17",1.3855,1.2175],["2014-04-21",0.00623232,0.00449824,0.00547661,"defillama","2014-04-17",1.3855,1.2175],["2014-04-22",0.00606067,0.00438638,0.00535753,"defillama","2014-04-22",1.3817,1.2214],["2014-04-23",0.00609406,0.00440513,0.00537338,"defillama","2014-04-23",1.3834,1.2198],["2014-04-24",0.00597576,0.004324,0.00527657,"defillama","2014-04-24",1.382,1.2203],["2014-04-25",0.00554238,0.00400722,0.0048864,"defillama","2014-04-25",1.3831,1.2194],["2014-04-26",0.00527769,0.00381584,0.00465304,"defillama","2014-04-25",1.3831,1.2194],["2014-04-27",0.00476459,0.00344486,0.00420066,"defillama","2014-04-25",1.3831,1.2194],["2014-04-28",0.00508138,0.00366595,0.0044655,"defillama","2014-04-28",1.3861,1.2181],["2014-04-29",0.00521286,0.00377033,0.0045998,"defillama","2014-04-29",1.3826,1.22],["2014-04-30",0.00543786,0.00392625,0.00479003,"defillama","2014-04-30",1.385,1.22],["2014-05-01",0.00530636,0.00383131,0.0046742,"defillama","2014-04-30",1.385,1.22],["2014-05-02",0.00503786,0.00363429,0.00442984,"defillama","2014-05-02",1.3862,1.2189],["2014-05-03",0.00515632,0.00371975,0.004534,"defillama","2014-05-02",1.3862,1.2189],["2014-05-04",0.00495563,0.00357498,0.00435754,"defillama","2014-05-02",1.3862,1.2189],["2014-05-05",0.00523473,0.00377305,0.00459331,"defillama","2014-05-05",1.3874,1.2174],["2014-05-06",0.00667031,0.0047833,0.0058208,"defillama","2014-05-06",1.3945,1.2169],["2014-05-07",0.00660707,0.00474407,0.00578113,"defillama","2014-05-07",1.3927,1.2186],["2014-05-08",0.00668728,0.00479272,0.00583658,"defillama","2014-05-08",1.3953,1.2178],["2014-05-09",0.00604116,0.00438369,0.00534196,"defillama","2014-05-09",1.3781,1.2186],["2014-05-10",0.00596402,0.00432771,0.00527375,"defillama","2014-05-09",1.3781,1.2186],["2014-05-11",0.00589419,0.00427704,0.005212,"defillama","2014-05-09",1.3781,1.2186],["2014-05-12",0.00594224,0.00431692,0.00527139,"defillama","2014-05-12",1.3765,1.2211],["2014-05-13",0.00640652,0.00467527,0.00570429,"defillama","2014-05-13",1.3703,1.2201],["2014-05-14",0.00733007,0.00534301,0.00651793,"defillama","2014-05-14",1.3719,1.2199],["2014-05-15",0.00695695,0.00509331,0.00622759,"defillama","2014-05-15",1.3659,1.2227],["2014-05-16",0.00674425,0.00492425,0.00601251,"defillama","2014-05-16",1.3696,1.221],["2014-05-17",0.0061929,0.00452169,0.00552098,"defillama","2014-05-16",1.3696,1.221],["2014-05-18",0.00573035,0.00418396,0.00510862,"defillama","2014-05-16",1.3696,1.221],["2014-05-19",0.00612097,0.00446297,0.00545732,"defillama","2014-05-19",1.3715,1.2228],["2014-05-20",0.00648745,0.00473468,0.00578719,"defillama","2014-05-20",1.3702,1.2223],["2014-05-21",0.00669617,0.00489629,0.00598131,"defillama","2014-05-21",1.3676,1.2216],["2014-05-22",0.00268621,0.00196533,0.00240064,"defillama","2014-05-22",1.3668,1.2215],["2014-05-23",0.00334091,0.00245114,0.00299284,"defillama","2014-05-23",1.363,1.221],["2014-05-24",0.00353098,0.0025906,0.00316312,"defillama","2014-05-23",1.363,1.221],["2014-05-25",0.0035586,0.00261086,0.00318786,"defillama","2014-05-23",1.363,1.221],["2014-05-26",0.00406894,0.00298419,0.0036437,"defillama","2014-05-26",1.3635,1.221],["2014-05-27",0.00452163,0.00331547,0.00405183,"defillama","2014-05-27",1.3638,1.2221],["2014-05-28",0.00453813,0.0033349,0.00407692,"defillama","2014-05-28",1.3608,1.2225],["2014-05-29",0.00451643,0.00331797,0.00405125,"defillama","2014-05-29",1.3612,1.221],["2014-05-30",0.00389459,0.0028622,0.00349302,"defillama","2014-05-30",1.3607,1.2204],["2014-05-31",0.00414494,0.00304618,0.00371756,"defillama","2014-05-30",1.3607,1.2204],["2014-06-01",0.00447473,0.00328855,0.00401335,"defillama","2014-05-30",1.3607,1.2204],["2014-06-02",0.00386625,0.00284054,0.00346943,"defillama","2014-06-02",1.3611,1.2214],["2014-06-03",0.00445135,0.00326225,0.00398517,"defillama","2014-06-03",1.3645,1.2216],["2014-06-04",0.00413563,0.00303488,0.00370377,"defillama","2014-06-04",1.3627,1.2204],["2014-06-05",0.00421842,0.00310932,0.00379338,"defillama","2014-06-05",1.3567,1.22],["2014-06-06",0.00398259,0.00291936,0.00355724,"defillama","2014-06-06",1.3642,1.2185],["2014-06-07",0.0039689,0.00290933,0.00354501,"defillama","2014-06-06",1.3642,1.2185],["2014-06-08",0.00400337,0.00293459,0.0035758,"defillama","2014-06-06",1.3642,1.2185],["2014-06-09",0.00445582,0.00327441,0.00399249,"defillama","2014-06-09",1.3608,1.2193],["2014-06-10",0.00478355,0.00353108,0.00430367,"defillama","2014-06-10",1.3547,1.2188],["2014-06-11",0.00449846,0.00332063,0.0040442,"defillama","2014-06-11",1.3547,1.2179],["2014-06-12",0.00395321,0.00292224,0.00355754,"defillama","2014-06-12",1.3528,1.2174],["2014-06-13",0.00398438,0.00294398,0.00358517,"defillama","2014-06-13",1.3534,1.2178],["2014-06-14",0.00405842,0.00299869,0.0036518,"defillama","2014-06-13",1.3534,1.2178],["2014-06-15",0.0040547,0.00299594,0.00364845,"defillama","2014-06-13",1.3534,1.2178],["2014-06-16",0.00423059,0.00312636,0.00380666,"defillama","2014-06-16",1.3532,1.2176],["2014-06-17",0.00426832,0.00314587,0.00383419,"defillama","2014-06-17",1.3568,1.2188],["2014-06-18",0.00426558,0.00314501,0.00383063,"defillama","2014-06-18",1.3563,1.218],["2014-06-19",0.00415372,0.00304972,0.00371151,"defillama","2014-06-19",1.362,1.217],["2014-06-20",0.004189,0.00308287,0.00375154,"defillama","2014-06-20",1.3588,1.2169],["2014-06-21",0.004169,0.00306815,0.00373363,"defillama","2014-06-20",1.3588,1.2169],["2014-06-22",0.00417,0.00306888,0.00373453,"defillama","2014-06-20",1.3588,1.2169],["2014-06-23",0.004076,0.00299794,0.00364759,"defillama","2014-06-23",1.3596,1.2167],["2014-06-24",0.00407,0.00298869,0.00363813,"defillama","2014-06-24",1.3618,1.2173],["2014-06-25",0.00394,0.00289387,0.00352126,"defillama","2014-06-25",1.3615,1.2168],["2014-06-26",0.004052,0.0029781,0.00362256,"defillama","2014-06-26",1.3606,1.2164],["2014-06-27",0.003993,0.00293172,0.00356556,"defillama","2014-06-27",1.362,1.2162],["2014-06-28",0.003926,0.00288253,0.00350573,"defillama","2014-06-27",1.362,1.2162],["2014-06-29",0.004028,0.00295742,0.00359681,"defillama","2014-06-27",1.362,1.2162],["2014-06-30",0.003779,0.00276688,0.00336342,"defillama","2014-06-30",1.3658,1.2156],["2014-07-01",0.00366,0.00267387,0.00324555,"defillama","2014-07-01",1.3688,1.2138],["2014-07-02",0.003484,0.00255126,0.00309646,"defillama","2014-07-02",1.3656,1.2137],["2014-07-03",0.003357,0.00246006,0.00298824,"defillama","2014-07-03",1.3646,1.2147],["2014-07-04",0.003243,0.00238666,0.00290218,"defillama","2014-07-04",1.3588,1.216],["2014-07-05",0.003129,0.00230277,0.00280016,"defillama","2014-07-04",1.3588,1.216],["2014-07-06",0.002807,0.00206579,0.002512,"defillama","2014-07-04",1.3588,1.216],["2014-07-07",0.003083,0.00226825,0.00275705,"defillama","2014-07-07",1.3592,1.2155],["2014-07-08",0.003398,0.00250055,0.00303942,"defillama","2014-07-08",1.3589,1.2155],["2014-07-09",0.003419,0.00251342,0.00305581,"defillama","2014-07-09",1.3603,1.2158],["2014-07-10",0.003419,0.00251323,0.00305182,"defillama","2014-07-10",1.3604,1.2143],["2014-07-11",0.003419,0.0025149,0.00305384,"defillama","2014-07-11",1.3595,1.2143],["2014-07-12",0.003419,0.0025149,0.00305384,"defillama","2014-07-11",1.3595,1.2143],["2014-07-13",0.003419,0.0025149,0.00305384,"defillama","2014-07-11",1.3595,1.2143],["2014-07-14",0.003419,0.00250899,0.00304566,"defillama","2014-07-14",1.3627,1.2139],["2014-07-15",0.003419,0.00251157,0.00304955,"defillama","2014-07-15",1.3613,1.2142],["2014-07-16",0.003419,0.0025266,0.00307134,"defillama","2014-07-16",1.3532,1.2156],["2014-07-17",0.003419,0.00252791,0.00307065,"defillama","2014-07-17",1.3525,1.2147],["2014-07-18",0.00636,0.0047024,0.0057106,"defillama","2014-07-18",1.3525,1.2144],["2014-07-19",0.005259,0.00388835,0.00472202,"defillama","2014-07-18",1.3525,1.2144],["2014-07-20",0.005376,0.00397486,0.00482707,"defillama","2014-07-18",1.3525,1.2144],["2014-07-21",0.005361,0.00396582,0.0048161,"defillama","2014-07-21",1.3518,1.2144],["2014-07-22",0.005623,0.00417106,0.00506825,"defillama","2014-07-22",1.3481,1.2151],["2014-07-23",0.006148,0.00456591,0.00554758,"defillama","2014-07-23",1.3465,1.215],["2014-07-24",0.005926,0.00439875,0.00534536,"defillama","2014-07-24",1.3472,1.2152],["2014-07-25",0.006039,0.0044933,0.00546026,"defillama","2014-07-25",1.344,1.2152],["2014-07-26",0.006039,0.0044933,0.00546026,"defillama","2014-07-25",1.344,1.2152],["2014-07-27",0.006024,0.00448214,0.0054467,"defillama","2014-07-25",1.344,1.2152],["2014-07-28",0.006159,0.00458498,0.00557075,"defillama","2014-07-28",1.3433,1.215],["2014-07-29",0.00607,0.00452007,0.00549279,"defillama","2014-07-29",1.3429,1.2152],["2014-07-30",0.005094,0.00380121,0.00462417,"defillama","2014-07-30",1.3401,1.2165],["2014-07-31",0.005208,0.00389267,0.00473699,"defillama","2014-07-31",1.3379,1.2169],["2014-08-01",0.005341,0.00398731,0.00484976,"defillama","2014-08-01",1.3395,1.2163],["2014-08-02",0.005297,0.00395446,0.00480981,"defillama","2014-08-01",1.3395,1.2163],["2014-08-03",0.005219,0.00389623,0.00473898,"defillama","2014-08-01",1.3395,1.2163],["2014-08-04",0.004947,0.00368574,0.00448444,"defillama","2014-08-04",1.3422,1.2167],["2014-08-05",0.005104,0.00381408,0.00464364,"defillama","2014-08-05",1.3382,1.2175],["2014-08-06",0.005258,0.00394005,0.00478795,"defillama","2014-08-06",1.3345,1.2152],["2014-08-07",0.005343,0.00399686,0.00485618,"defillama","2014-08-07",1.3368,1.215],["2014-08-08",0.005461,0.00407903,0.00495071,"defillama","2014-08-08",1.3388,1.2137],["2014-08-09",0.005243,0.00391619,0.00475308,"defillama","2014-08-08",1.3388,1.2137],["2014-08-10",0.004974,0.00371527,0.00450922,"defillama","2014-08-08",1.3388,1.2137],["2014-08-11",0.005219,0.00389885,0.00473086,"defillama","2014-08-11",1.3386,1.2134],["2014-08-12",0.005045,0.00378016,0.00458836,"defillama","2014-08-12",1.3346,1.2138],["2014-08-13",0.004969,0.00371931,0.00451338,"defillama","2014-08-13",1.336,1.2135],["2014-08-14",0.005231,0.00391161,0.00474244,"defillama","2014-08-14",1.3373,1.2124],["2014-08-15",0.00542,0.0040484,0.00490423,"defillama","2014-08-15",1.3388,1.2114],["2014-08-16",0.00543,0.00405587,0.00491328,"defillama","2014-08-15",1.3388,1.2114],["2014-08-17",0.005166,0.00385868,0.0046744,"defillama","2014-08-15",1.3388,1.2114],["2014-08-18",0.004977,0.0037189,0.00450247,"defillama","2014-08-18",1.3383,1.2107],["2014-08-19",0.005041,0.0037749,0.00456914,"defillama","2014-08-19",1.3354,1.2104],["2014-08-20",0.005271,0.00396793,0.00480358,"defillama","2014-08-20",1.3284,1.2106],["2014-08-21",0.005125,0.00386442,0.00467943,"defillama","2014-08-21",1.3262,1.2109],["2014-08-22",0.005106,0.00384865,0.00465686,"defillama","2014-08-22",1.3267,1.21],["2014-08-23",0.005013,0.00377855,0.00457204,"defillama","2014-08-22",1.3267,1.21],["2014-08-24",0.005152,0.00388332,0.00469882,"defillama","2014-08-22",1.3267,1.21],["2014-08-25",0.004952,0.00375152,0.00453446,"defillama","2014-08-25",1.32,1.2087],["2014-08-26",0.004835,0.0036651,0.00442964,"defillama","2014-08-26",1.3192,1.2086],["2014-08-27",0.005008,0.00380056,0.00458652,"defillama","2014-08-27",1.3177,1.2068],["2014-08-28",0.005053,0.00383442,0.00462431,"defillama","2014-08-28",1.3178,1.206],["2014-08-29",0.005015,0.0038027,0.00458644,"defillama","2014-08-29",1.3188,1.2061],["2014-08-30",0.004958,0.00375948,0.00453431,"defillama","2014-08-29",1.3188,1.2061],["2014-08-31",0.004896,0.00371247,0.00447761,"defillama","2014-08-29",1.3188,1.2061],["2014-09-01",0.005024,0.00382548,0.00461812,"defillama","2014-09-01",1.3133,1.2072],["2014-09-02",0.004643,0.00354022,0.00427375,"defillama","2014-09-02",1.3115,1.2072],["2014-09-03",0.004777,0.00363242,0.00438724,"defillama","2014-09-03",1.3151,1.2078],["2014-09-04",0.004813,0.00369804,0.00445799,"defillama","2014-09-04",1.3015,1.2055],["2014-09-05",0.004873,0.00376352,0.00454031,"defillama","2014-09-05",1.2948,1.2064],["2014-09-06",0.004798,0.00370559,0.00447043,"defillama","2014-09-05",1.2948,1.2064],["2014-09-07",0.00471,0.00363763,0.00438843,"defillama","2014-09-05",1.2948,1.2064],["2014-09-08",0.004706,0.00363482,0.00438686,"defillama","2014-09-08",1.2947,1.2069],["2014-09-09",0.004725,0.00366222,0.00441664,"defillama","2014-09-09",1.2902,1.206],["2014-09-10",0.004747,0.00367159,0.00443234,"defillama","2014-09-10",1.2929,1.2072],["2014-09-11",0.004746,0.0036711,0.00444203,"defillama","2014-09-11",1.2928,1.21],["2014-09-12",0.004696,0.00363158,0.00439022,"defillama","2014-09-12",1.2931,1.2089],["2014-09-13",0.004713,0.00364473,0.00440611,"defillama","2014-09-12",1.2931,1.2089],["2014-09-14",0.005166,0.00399505,0.00482962,"defillama","2014-09-12",1.2931,1.2089],["2014-09-15",0.005053,0.00391372,0.00473521,"defillama","2014-09-15",1.2911,1.2099],["2014-09-16",0.005109,0.00394548,0.00476811,"defillama","2014-09-16",1.2949,1.2085],["2014-09-17",0.005449,0.00420577,0.00508941,"defillama","2014-09-17",1.2956,1.2101],["2014-09-18",0.005167,0.00401414,0.00485149,"defillama","2014-09-18",1.2872,1.2086],["2014-09-19",0.004943,0.00384609,0.00464108,"defillama","2014-09-19",1.2852,1.2067],["2014-09-20",0.004787,0.00372471,0.00449461,"defillama","2014-09-19",1.2852,1.2067],["2014-09-21",0.004564,0.0035512,0.00428523,"defillama","2014-09-19",1.2852,1.2067],["2014-09-22",0.004653,0.00362242,0.0043719,"defillama","2014-09-22",1.2845,1.2069],["2014-09-23",0.004595,0.00356423,0.00430166,"defillama","2014-09-23",1.2892,1.2069],["2014-09-24",0.004629,0.00360908,0.00435868,"defillama","2014-09-24",1.2826,1.2077],["2014-09-25",0.004699,0.00369651,0.0044639,"defillama","2014-09-25",1.2712,1.2076],["2014-09-26",0.004606,0.00361766,0.00436687,"defillama","2014-09-26",1.2732,1.2071],["2014-09-27",0.004716,0.00370405,0.00447116,"defillama","2014-09-26",1.2732,1.2071],["2014-09-28",0.005276,0.00414389,0.00500209,"defillama","2014-09-26",1.2732,1.2071],["2014-09-29",0.004702,0.00370207,0.00446877,"defillama","2014-09-29",1.2701,1.2071],["2014-09-30",0.004654,0.00369864,0.00446167,"defillama","2014-09-30",1.2583,1.2063],["2014-10-01",0.00477,0.00378481,0.00456903,"defillama","2014-10-01",1.2603,1.2072],["2014-10-02",0.004876,0.00386034,0.00466523,"defillama","2014-10-02",1.2631,1.2085],["2014-10-03",0.004986,0.00395212,0.00477772,"defillama","2014-10-03",1.2616,1.2089],["2014-10-04",0.004941,0.00391646,0.0047346,"defillama","2014-10-03",1.2616,1.2089],["2014-10-05",0.004798,0.00380311,0.00459758,"defillama","2014-10-03",1.2616,1.2089],["2014-10-06",0.004709,0.00374771,0.00454223,"defillama","2014-10-06",1.2565,1.212],["2014-10-07",0.004772,0.0037852,0.00458577,"defillama","2014-10-07",1.2607,1.2115],["2014-10-08",0.004787,0.00378569,0.00459279,"defillama","2014-10-08",1.2645,1.2132],["2014-10-09",0.004821,0.00377733,0.00457321,"defillama","2014-10-09",1.2763,1.2107],["2014-10-10",0.004866,0.00385029,0.00465577,"defillama","2014-10-10",1.2638,1.2092],["2014-10-11",0.004758,0.00376484,0.00455244,"defillama","2014-10-10",1.2638,1.2092],["2014-10-12",0.004837,0.00382735,0.00462803,"defillama","2014-10-10",1.2638,1.2092],["2014-10-13",0.004806,0.00379052,0.00457781,"defillama","2014-10-13",1.2679,1.2077],["2014-10-14",0.004873,0.00385339,0.00465451,"defillama","2014-10-14",1.2646,1.2079],["2014-10-15",0.004825,0.00380941,0.00459872,"defillama","2014-10-15",1.2666,1.2072],["2014-10-16",0.004849,0.00380344,0.00458732,"defillama","2014-10-16",1.2749,1.2061],["2014-10-17",0.004903,0.0038236,0.00461661,"defillama","2014-10-17",1.2823,1.2074],["2014-10-18",0.004967,0.00387351,0.00467687,"defillama","2014-10-17",1.2823,1.2074],["2014-10-19",0.004946,0.00385713,0.0046571,"defillama","2014-10-17",1.2823,1.2074],["2014-10-20",0.005082,0.00397871,0.00479991,"defillama","2014-10-20",1.2773,1.2064],["2014-10-21",0.005214,0.00408557,0.00493046,"defillama","2014-10-21",1.2762,1.2068],["2014-10-22",0.005187,0.0040865,0.00492914,"defillama","2014-10-22",1.2693,1.2062],["2014-10-23",0.005148,0.00406346,0.00490338,"defillama","2014-10-23",1.2669,1.2067],["2014-10-24",0.005076,0.0040098,0.00483581,"defillama","2014-10-24",1.2659,1.206],["2014-10-25",0.004717,0.0037262,0.0044938,"defillama","2014-10-24",1.2659,1.206],["2014-10-26",0.004544,0.00358954,0.00432899,"defillama","2014-10-24",1.2659,1.206],["2014-10-27",0.004897,0.00386229,0.00465792,"defillama","2014-10-27",1.2679,1.206],["2014-10-28",0.004792,0.00375902,0.00453188,"defillama","2014-10-28",1.2748,1.2056],["2014-10-29",0.004782,0.00375442,0.00452745,"defillama","2014-10-29",1.2737,1.2059],["2014-10-30",0.004891,0.00388236,0.00468174,"defillama","2014-10-30",1.2598,1.2059],["2014-10-31",0.004866,0.00388534,0.00468844,"defillama","2014-10-31",1.2524,1.2067],["2014-11-01",0.004659,0.00372006,0.00448899,"defillama","2014-10-31",1.2524,1.2067],["2014-11-02",0.004669,0.00372804,0.00449863,"defillama","2014-10-31",1.2524,1.2067],["2014-11-03",0.004809,0.00384936,0.00464001,"defillama","2014-11-03",1.2493,1.2054],["2014-11-04",0.004805,0.0038397,0.00462876,"defillama","2014-11-04",1.2514,1.2055],["2014-11-05",0.004865,0.00389824,0.00469465,"defillama","2014-11-05",1.248,1.2043],["2014-11-06",0.004878,0.0038971,0.00469406,"defillama","2014-11-06",1.2517,1.2045],["2014-11-07",0.004874,0.00393287,0.00473517,"defillama","2014-11-07",1.2393,1.204],["2014-11-08",0.004907,0.00395949,0.00476723,"defillama","2014-11-07",1.2393,1.204],["2014-11-09",0.004935,0.00398209,0.00479443,"defillama","2014-11-07",1.2393,1.204],["2014-11-10",0.004899,0.00392359,0.0047193,"defillama","2014-11-10",1.2486,1.2028],["2014-11-11",0.004896,0.00394076,0.00473837,"defillama","2014-11-11",1.2424,1.2024],["2014-11-12",0.005082,0.00407636,0.00490101,"defillama","2014-11-12",1.2467,1.2023],["2014-11-13",0.005043,0.00404865,0.00486567,"defillama","2014-11-13",1.2456,1.2018],["2014-11-14",0.005187,0.00417096,0.0050114,"defillama","2014-11-14",1.2436,1.2015],["2014-11-15",0.005072,0.00407848,0.0049003,"defillama","2014-11-14",1.2436,1.2015],["2014-11-16",0.005182,0.00416693,0.00500657,"defillama","2014-11-14",1.2436,1.2015],["2014-11-17",0.00534,0.00427337,0.0051336,"defillama","2014-11-17",1.2496,1.2013],["2014-11-18",0.005433,0.00434154,0.00521549,"defillama","2014-11-18",1.2514,1.2013],["2014-11-19",0.005691,0.00454009,0.00545446,"defillama","2014-11-19",1.2535,1.2014],["2014-11-20",0.006075,0.00484488,0.00582064,"defillama","2014-11-20",1.2539,1.2014],["2014-11-21",0.006587,0.00530269,0.00637595,"defillama","2014-11-21",1.2422,1.2024],["2014-11-22",0.007656,0.00616326,0.0074107,"defillama","2014-11-21",1.2422,1.2024],["2014-11-23",0.008583,0.00690952,0.008308,"defillama","2014-11-21",1.2422,1.2024],["2014-11-24",0.008616,0.00694279,0.00835009,"defillama","2014-11-24",1.241,1.2027],["2014-11-25",0.009736,0.00783645,0.00942724,"defillama","2014-11-25",1.2424,1.203],["2014-11-26",0.010936,0.00876633,0.0105424,"defillama","2014-11-26",1.2475,1.2026],["2014-11-27",0.013901,0.0111386,0.0133909,"defillama","2014-11-27",1.248,1.2022],["2014-11-28",0.015121,0.0121133,0.0145577,"defillama","2014-11-28",1.2483,1.2018],["2014-11-29",0.014033,0.0112417,0.0135103,"defillama","2014-11-28",1.2483,1.2018],["2014-11-30",0.011226,0.00899303,0.0108078,"defillama","2014-11-28",1.2483,1.2018],["2014-12-01",0.012432,0.00997033,0.0119923,"defillama","2014-12-01",1.2469,1.2028],["2014-12-02",0.013201,0.0106254,0.012793,"defillama","2014-12-02",1.2424,1.204],["2014-12-03",0.013126,0.0106447,0.0128077,"defillama","2014-12-03",1.2331,1.2032],["2014-12-04",0.013321,0.0108204,0.0130224,"defillama","2014-12-04",1.2311,1.2035],["2014-12-05",0.013784,0.0111503,0.0134038,"defillama","2014-12-05",1.2362,1.2021],["2014-12-06",0.01441,0.0116567,0.0140125,"defillama","2014-12-05",1.2362,1.2021],["2014-12-07",0.014762,0.0119414,0.0143548,"defillama","2014-12-05",1.2362,1.2021],["2014-12-08",0.013416,0.0109447,0.0131588,"defillama","2014-12-08",1.2258,1.2023],["2014-12-09",0.015038,0.0121578,0.0146149,"defillama","2014-12-09",1.2369,1.2021],["2014-12-10",0.015915,0.012843,0.0154424,"defillama","2014-12-10",1.2392,1.2024],["2014-12-11",0.016374,0.0131751,0.0158259,"defillama","2014-12-11",1.2428,1.2012],["2014-12-12",0.016374,0.0131518,0.0157953,"defillama","2014-12-12",1.245,1.201],["2014-12-13",0.016939,0.0136056,0.0163404,"defillama","2014-12-12",1.245,1.201],["2014-12-14",0.01718,0.0137992,0.0165728,"defillama","2014-12-12",1.245,1.201],["2014-12-15",0.018197,0.0146443,0.0175893,"defillama","2014-12-15",1.2426,1.2011],["2014-12-16",0.021603,0.0172314,0.0206932,"defillama","2014-12-16",1.2537,1.2009],["2014-12-17",0.025616,0.0205784,0.0247147,"defillama","2014-12-17",1.2448,1.201],["2014-12-18",0.027913,0.0227212,0.0273836,"defillama","2014-12-18",1.2285,1.2052],["2014-12-19",0.023456,0.0191025,0.0229975,"defillama","2014-12-19",1.2279,1.2039],["2014-12-20",0.022696,0.0184836,0.0222524,"defillama","2014-12-19",1.2279,1.2039],["2014-12-21",0.022696,0.0184836,0.0222524,"defillama","2014-12-19",1.2279,1.2039],["2014-12-22",0.025517,0.0208149,0.0250507,"defillama","2014-12-22",1.2259,1.2035],["2014-12-23",0.024015,0.0196635,0.0236591,"defillama","2014-12-23",1.2213,1.2032],["2014-12-24",0.023273,0.0190466,0.0229035,"defillama","2014-12-24",1.2219,1.2025],["2014-12-25",0.024096,0.0197201,0.0237134,"defillama","2014-12-24",1.2219,1.2025],["2014-12-26",0.02534,0.0207382,0.0249377,"defillama","2014-12-24",1.2219,1.2025],["2014-12-27",0.024209,0.0198126,0.0238246,"defillama","2014-12-24",1.2219,1.2025],["2014-12-28",0.023713,0.0194067,0.0233365,"defillama","2014-12-24",1.2219,1.2025],["2014-12-29",0.024253,0.0198844,0.023917,"defillama","2014-12-29",1.2197,1.2028],["2014-12-30",0.024235,0.0199301,0.0239719,"defillama","2014-12-30",1.216,1.2028],["2014-12-31",0.024338,0.0200461,0.0241035,"defillama","2014-12-31",1.2141,1.2024]]}