{"coin":"ripple","symbol":"XRP","name":"XRP","stable":null,"generatedAt":"2026-11-07","year":2013,"firstDay":"2013-08-04","lastDay":"2013-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2013-08-04",0.00565258,0.00428128,0.00530151,"defillama","2013-08-02",1.3203,1.2383],["2013-08-05",0.00565258,0.00426385,0.0052667,"defillama","2013-08-05",1.3257,1.2352],["2013-08-06",0.00466886,0.00351571,0.00432889,"defillama","2013-08-06",1.328,1.2313],["2013-08-07",0.00448605,0.0033717,0.00415427,"defillama","2013-08-07",1.3305,1.2321],["2013-08-08",0.00419553,0.00314037,0.00386485,"defillama","2013-08-08",1.336,1.2307],["2013-08-09",0.00427738,0.00319852,0.00393738,"defillama","2013-08-09",1.3373,1.231],["2013-08-10",0.00431834,0.00322915,0.00397508,"defillama","2013-08-09",1.3373,1.231],["2013-08-11",0.00437208,0.00326933,0.00402455,"defillama","2013-08-09",1.3373,1.231],["2013-08-12",0.00439693,0.00331094,0.0040814,"defillama","2013-08-12",1.328,1.2327],["2013-08-13",0.0042276,0.00318104,0.00393113,"defillama","2013-08-13",1.329,1.2358],["2013-08-14",0.00384587,0.00290408,0.00360541,"defillama","2013-08-14",1.3243,1.2415],["2013-08-15",0.00332756,0.00250249,0.00310984,"defillama","2013-08-15",1.3297,1.2427],["2013-08-16",0.0029013,0.00217489,0.00268686,"defillama","2013-08-16",1.334,1.2354],["2013-08-17",0.00549521,0.00411935,0.00508904,"defillama","2013-08-16",1.334,1.2354],["2013-08-18",0.00619764,0.00464591,0.00573955,"defillama","2013-08-16",1.334,1.2354],["2013-08-19",0.00555976,0.00416649,0.00514644,"defillama","2013-08-19",1.3344,1.2352],["2013-08-20",0.00606081,0.00452569,0.00557701,"defillama","2013-08-20",1.3392,1.2323],["2013-08-21",0.00633807,0.00473556,0.00582947,"defillama","2013-08-21",1.3384,1.231],["2013-08-22",0.0059671,0.0044788,0.00553087,"defillama","2013-08-22",1.3323,1.2349],["2013-08-23",0.0051352,0.00384515,0.00475184,"defillama","2013-08-23",1.3355,1.2358],["2013-08-24",0.00552798,0.00413926,0.0051153,"defillama","2013-08-23",1.3355,1.2358],["2013-08-25",0.00609973,0.00456738,0.00564436,"defillama","2013-08-23",1.3355,1.2358],["2013-08-26",0.0064659,0.00483938,0.00597761,"defillama","2013-08-26",1.3361,1.2352],["2013-08-27",0.00641998,0.0048133,0.00591699,"defillama","2013-08-27",1.3338,1.2293],["2013-08-28",0.00634881,0.00475673,0.00584602,"defillama","2013-08-28",1.3347,1.229],["2013-08-29",0.00582002,0.00438717,0.00539973,"defillama","2013-08-29",1.3266,1.2308],["2013-08-30",0.00604502,0.00456745,0.00562253,"defillama","2013-08-30",1.3235,1.231],["2013-08-31",0.00586333,0.00443017,0.00545354,"defillama","2013-08-30",1.3235,1.231],["2013-09-01",0.00580064,0.0043828,0.00539523,"defillama","2013-08-30",1.3235,1.231],["2013-09-02",0.00562712,0.00426071,0.00524792,"defillama","2013-09-02",1.3207,1.2317],["2013-09-03",0.00567312,0.00430695,0.00530832,"defillama","2013-09-03",1.3172,1.2325],["2013-09-04",0.005577,0.0042343,0.00522725,"defillama","2013-09-04",1.3171,1.2345],["2013-09-05",0.00583863,0.00442253,0.00547952,"defillama","2013-09-05",1.3202,1.239],["2013-09-06",0.0059111,0.00450644,0.00557988,"defillama","2013-09-06",1.3117,1.2382],["2013-09-07",0.006188,0.00471754,0.00584126,"defillama","2013-09-06",1.3117,1.2382],["2013-09-08",0.00614238,0.00468276,0.0057982,"defillama","2013-09-06",1.3117,1.2382],["2013-09-09",0.00618881,0.00469062,0.00579292,"defillama","2013-09-09",1.3194,1.235],["2013-09-10",0.00585396,0.00442142,0.00547902,"defillama","2013-09-10",1.324,1.2392],["2013-09-11",0.00608146,0.00458355,0.00568132,"defillama","2013-09-11",1.3268,1.2395],["2013-09-12",0.00642623,0.00483539,0.00598041,"defillama","2013-09-12",1.329,1.2368],["2013-09-13",0.0065889,0.00495592,0.00613345,"defillama","2013-09-13",1.3295,1.2376],["2013-09-14",0.00634135,0.00476973,0.00590301,"defillama","2013-09-13",1.3295,1.2376],["2013-09-15",0.0064294,0.00483595,0.00598498,"defillama","2013-09-13",1.3295,1.2376],["2013-09-16",0.00704318,0.00527303,0.00652484,"defillama","2013-09-16",1.3357,1.2374],["2013-09-17",0.00961002,0.00719528,0.00890416,"defillama","2013-09-17",1.3356,1.2375],["2013-09-18",0.0108464,0.00812343,0.0100487,"defillama","2013-09-18",1.3352,1.237],["2013-09-19",0.0111217,0.00821093,0.0101265,"defillama","2013-09-19",1.3545,1.2333],["2013-09-20",0.0101137,0.00748387,0.00922761,"defillama","2013-09-20",1.3514,1.233],["2013-09-21",0.00974518,0.00721117,0.00889138,"defillama","2013-09-20",1.3514,1.233],["2013-09-22",0.0104008,0.00769631,0.00948956,"defillama","2013-09-20",1.3514,1.233],["2013-09-23",0.0100193,0.00741731,0.00914035,"defillama","2013-09-23",1.3508,1.2323],["2013-09-24",0.010433,0.00774364,0.0095208,"defillama","2013-09-24",1.3473,1.2295],["2013-09-25",0.0105899,0.00784205,0.00964885,"defillama","2013-09-25",1.3504,1.2304],["2013-09-26",0.011676,0.00864953,0.0106285,"defillama","2013-09-26",1.3499,1.2288],["2013-09-27",0.0143469,0.0105983,0.0129808,"defillama","2013-09-27",1.3537,1.2248],["2013-09-28",0.0143469,0.0105983,0.0129808,"defillama","2013-09-27",1.3537,1.2248],["2013-09-29",0.0141405,0.0104458,0.012794,"defillama","2013-09-27",1.3537,1.2248],["2013-09-30",0.0110409,0.00817542,0.00999445,"defillama","2013-09-30",1.3505,1.2225],["2013-10-01",0.0119368,0.00880685,0.010791,"defillama","2013-10-01",1.3554,1.2253],["2013-10-02",0.00930593,0.00688563,0.0084287,"defillama","2013-10-02",1.3515,1.2241],["2013-10-03",0.00840092,0.00617987,0.00758641,"defillama","2013-10-03",1.3594,1.2276],["2013-10-04",0.00946689,0.00696453,0.00854618,"defillama","2013-10-04",1.3593,1.2271],["2013-10-05",0.0092795,0.00682668,0.00837701,"defillama","2013-10-04",1.3593,1.2271],["2013-10-06",0.0103753,0.00763283,0.00936624,"defillama","2013-10-04",1.3593,1.2271],["2013-10-07",0.00933073,0.00687499,0.00843011,"defillama","2013-10-07",1.3572,1.2262],["2013-10-08",0.00971878,0.00715879,0.00879386,"defillama","2013-10-08",1.3576,1.2284],["2013-10-09",0.00944168,0.00698607,0.00860195,"defillama","2013-10-09",1.3515,1.2313],["2013-10-10",0.010089,0.00745566,0.00917866,"defillama","2013-10-10",1.3532,1.2311],["2013-10-11",0.00906698,0.00668361,0.00823019,"defillama","2013-10-11",1.3566,1.2314],["2013-10-12",0.00891616,0.00657243,0.00809329,"defillama","2013-10-11",1.3566,1.2314],["2013-10-13",0.00889263,0.00655509,0.00807193,"defillama","2013-10-11",1.3566,1.2314],["2013-10-14",0.00853884,0.00629522,0.00776453,"defillama","2013-10-14",1.3564,1.2334],["2013-10-15",0.00798699,0.00591936,0.00731692,"defillama","2013-10-15",1.3493,1.2361],["2013-10-16",0.00758473,0.00559305,0.00690238,"defillama","2013-10-16",1.3561,1.2341],["2013-10-17",0.00776452,0.0056833,0.0070058,"defillama","2013-10-17",1.3662,1.2327],["2013-10-18",0.00776709,0.00567604,0.00700593,"defillama","2013-10-18",1.3684,1.2343],["2013-10-19",0.00729291,0.00532952,0.00657822,"defillama","2013-10-18",1.3684,1.2343],["2013-10-20",0.00753032,0.00550301,0.00679237,"defillama","2013-10-18",1.3684,1.2343],["2013-10-21",0.00674171,0.00493284,0.00609304,"defillama","2013-10-21",1.3667,1.2352],["2013-10-22",0.00678454,0.00496164,0.0061301,"defillama","2013-10-22",1.3674,1.2355],["2013-10-23",0.0074298,0.00540271,0.00664911,"defillama","2013-10-23",1.3752,1.2307],["2013-10-24",0.00872816,0.00632246,0.00777853,"defillama","2013-10-24",1.3805,1.2303],["2013-10-25",0.00693994,0.00503734,0.0062201,"defillama","2013-10-25",1.3777,1.2348],["2013-10-26",0.00630711,0.004578,0.00565291,"defillama","2013-10-25",1.3777,1.2348],["2013-10-27",0.00664484,0.00482314,0.00595561,"defillama","2013-10-25",1.3777,1.2348],["2013-10-28",0.0063276,0.00459054,0.0056661,"defillama","2013-10-28",1.3784,1.2343],["2013-10-29",0.00593466,0.00431047,0.00532688,"defillama","2013-10-29",1.3768,1.2358],["2013-10-30",0.00605789,0.00440414,0.00543779,"defillama","2013-10-30",1.3755,1.2347],["2013-10-31",0.00599734,0.00439655,0.00542227,"defillama","2013-10-31",1.3641,1.2333],["2013-11-01",0.00618308,0.00457836,0.00563597,"defillama","2013-11-01",1.3505,1.231],["2013-11-02",0.00653112,0.00483608,0.00595321,"defillama","2013-11-01",1.3505,1.231],["2013-11-03",0.00715258,0.00529625,0.00651968,"defillama","2013-11-01",1.3505,1.231],["2013-11-04",0.00719038,0.00532384,0.0065595,"defillama","2013-11-04",1.3506,1.2321],["2013-11-05",0.0069937,0.00518282,0.00637332,"defillama","2013-11-05",1.3494,1.2297],["2013-11-06",0.00775965,0.00574066,0.00707307,"defillama","2013-11-06",1.3517,1.2321],["2013-11-07",0.00889267,0.0066537,0.00818272,"defillama","2013-11-07",1.3365,1.2298],["2013-11-08",0.0105597,0.00786218,0.00967206,"defillama","2013-11-08",1.3431,1.2302],["2013-11-09",0.00881359,0.00656212,0.00807273,"defillama","2013-11-08",1.3431,1.2302],["2013-11-10",0.00837478,0.00623541,0.0076708,"defillama","2013-11-08",1.3431,1.2302],["2013-11-11",0.00837478,0.00625264,0.00770825,"defillama","2013-11-11",1.3394,1.2328],["2013-11-12",0.00892624,0.0066455,0.00819258,"defillama","2013-11-12",1.3432,1.2328],["2013-11-13",0.0105099,0.00783444,0.0096489,"defillama","2013-11-13",1.3415,1.2316],["2013-11-14",0.00987478,0.00734949,0.0090634,"defillama","2013-11-14",1.3436,1.2332],["2013-11-15",0.0096295,0.00715416,0.00883253,"defillama","2013-11-15",1.346,1.2346],["2013-11-16",0.00998194,0.007416,0.0091558,"defillama","2013-11-15",1.346,1.2346],["2013-11-17",0.0103268,0.00767221,0.00947212,"defillama","2013-11-15",1.346,1.2346],["2013-11-18",0.0109638,0.00811112,0.00999371,"defillama","2013-11-18",1.3517,1.2321],["2013-11-19",0.0082943,0.00614302,0.00757618,"defillama","2013-11-19",1.3502,1.2333],["2013-11-20",0.00728586,0.00538616,0.00663737,"defillama","2013-11-20",1.3527,1.2323],["2013-11-21",0.008754,0.00649792,0.00800414,"defillama","2013-11-21",1.3472,1.2318],["2013-11-22",0.008754,0.00647581,0.00796654,"defillama","2013-11-22",1.3518,1.2302],["2013-11-23",0.00995799,0.00736647,0.00906223,"defillama","2013-11-22",1.3518,1.2302],["2013-11-24",0.0134786,0.00997085,0.0122661,"defillama","2013-11-22",1.3518,1.2302],["2013-11-25",0.0134786,0.0099738,0.0122788,"defillama","2013-11-25",1.3514,1.2311],["2013-11-26",0.0230756,0.0170337,0.0209719,"defillama","2013-11-26",1.3547,1.2312],["2013-11-27",0.0234877,0.0172754,0.0212574,"defillama","2013-11-27",1.3596,1.2305],["2013-11-28",0.0297636,0.0218979,0.0269848,"defillama","2013-11-28",1.3592,1.2323],["2013-11-29",0.0297636,0.0218673,0.0268924,"defillama","2013-11-29",1.3611,1.2298],["2013-11-30",0.0357765,0.026285,0.0323253,"defillama","2013-11-29",1.3611,1.2298],["2013-12-01",0.0527312,0.0387416,0.0476444,"defillama","2013-11-29",1.3611,1.2298],["2013-12-02",0.0575158,0.042491,0.0523531,"defillama","2013-12-02",1.3536,1.2321],["2013-12-03",0.0491969,0.0362328,0.0445192,"defillama","2013-12-03",1.3578,1.2287],["2013-12-04",0.0543969,0.0400213,0.0490981,"defillama","2013-12-04",1.3592,1.2268],["2013-12-05",0.0541564,0.0398385,0.0488499,"defillama","2013-12-05",1.3594,1.2262],["2013-12-06",0.0469207,0.0343465,0.0420092,"defillama","2013-12-06",1.3661,1.2231],["2013-12-07",0.0346756,0.0253829,0.0310458,"defillama","2013-12-06",1.3661,1.2231],["2013-12-08",0.034439,0.0252097,0.030834,"defillama","2013-12-06",1.3661,1.2231],["2013-12-09",0.0386676,0.0281793,0.0344661,"defillama","2013-12-09",1.3722,1.2231],["2013-12-10",0.0437476,0.0318164,0.0388606,"defillama","2013-12-10",1.375,1.2214],["2013-12-11",0.0380613,0.0276468,0.0337816,"defillama","2013-12-11",1.3767,1.2219],["2013-12-12",0.034566,0.0250933,0.0306414,"defillama","2013-12-12",1.3775,1.2211],["2013-12-13",0.034352,0.0250251,0.0305957,"defillama","2013-12-13",1.3727,1.2226],["2013-12-14",0.0322093,0.0234642,0.0286873,"defillama","2013-12-13",1.3727,1.2226],["2013-12-15",0.0290606,0.0211704,0.0258829,"defillama","2013-12-13",1.3727,1.2226],["2013-12-16",0.0234149,0.0169969,0.0207566,"defillama","2013-12-16",1.3776,1.2212],["2013-12-17",0.0183658,0.0133579,0.0163047,"defillama","2013-12-17",1.3749,1.2206],["2013-12-18",0.0168461,0.0122526,0.0149617,"defillama","2013-12-18",1.3749,1.2211],["2013-12-19",0.0207833,0.0152069,0.0186452,"defillama","2013-12-19",1.3667,1.2261],["2013-12-20",0.0214271,0.0156918,0.0192428,"defillama","2013-12-20",1.3655,1.2263],["2013-12-21",0.0215525,0.0157836,0.0193554,"defillama","2013-12-20",1.3655,1.2263],["2013-12-22",0.0220126,0.0161205,0.0197686,"defillama","2013-12-20",1.3655,1.2263],["2013-12-23",0.0231614,0.0169037,0.0207188,"defillama","2013-12-23",1.3702,1.2257],["2013-12-24",0.0225342,0.0164676,0.0201612,"defillama","2013-12-24",1.3684,1.2243],["2013-12-25",0.0219629,0.0160501,0.0196501,"defillama","2013-12-24",1.3684,1.2243],["2013-12-26",0.0243375,0.0177854,0.0217746,"defillama","2013-12-24",1.3684,1.2243],["2013-12-27",0.0264432,0.0191423,0.0234187,"defillama","2013-12-27",1.3814,1.2234],["2013-12-28",0.0273354,0.0197882,0.0242089,"defillama","2013-12-27",1.3814,1.2234],["2013-12-29",0.0272621,0.0197351,0.024144,"defillama","2013-12-27",1.3814,1.2234],["2013-12-30",0.0276683,0.0200742,0.024609,"defillama","2013-12-30",1.3783,1.2259],["2013-12-31",0.0274381,0.0198957,0.0244239,"defillama","2013-12-31",1.3791,1.2276]]}