{"coin":"ripple-usd","symbol":"RLUSD","name":"Ripple USD","stable":"USD","generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",0.99975,0.850851,0.792483,"bitstamp","2025-12-31",1.175,0.9314],["2026-01-02",0.99975,0.852956,0.792908,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-03",0.99975,0.852956,0.792908,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-04",0.99976,0.852965,0.792916,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-05",0.99974,0.857116,0.796175,"bitstamp","2026-01-05",1.1664,0.9289],["2026-01-06",0.99975,0.853976,0.793088,"bitstamp","2026-01-06",1.1707,0.9287],["2026-01-07",0.99975,0.855657,0.796104,"bitstamp","2026-01-07",1.1684,0.9304],["2026-01-08",0.99983,0.856385,0.797466,"bitstamp","2026-01-08",1.1675,0.9312],["2026-01-09",0.99979,0.858779,0.799866,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-10",0.99979,0.858779,0.799866,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-11",0.99975,0.858744,0.799834,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-12",0.99975,0.855072,0.796328,"bitstamp","2026-01-12",1.1692,0.9313],["2026-01-13",0.99973,0.857843,0.798737,"bitstamp","2026-01-13",1.1654,0.9311],["2026-01-14",0.99983,0.85815,0.800911,"bitstamp","2026-01-14",1.1651,0.9333],["2026-01-15",0.99983,0.860143,0.801137,"bitstamp","2026-01-15",1.1624,0.9314],["2026-01-16",0.99976,0.860601,0.801478,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-17",0.99976,0.860601,0.801478,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-18",0.99975,0.860592,0.80147,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-19",0.99983,0.859625,0.797904,"bitstamp","2026-01-19",1.1631,0.9282],["2026-01-20",0.99983,0.852515,0.790111,"bitstamp","2026-01-20",1.1728,0.9268],["2026-01-21",0.99975,0.851648,0.789308,"bitstamp","2026-01-21",1.1739,0.9268],["2026-01-22",0.99979,0.854083,0.792846,"bitstamp","2026-01-22",1.1706,0.9283],["2026-01-23",0.99979,0.851465,0.789904,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-24",0.99975,0.851431,0.789872,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-25",0.99973,0.851414,0.789857,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-26",0.99984,0.844745,0.779108,"bitstamp","2026-01-26",1.1836,0.9223],["2026-01-27",0.99976,0.838092,0.770793,"bitstamp","2026-01-27",1.1929,0.9197],["2026-01-28",0.99975,0.834934,0.767137,"bitstamp","2026-01-28",1.1974,0.9188],["2026-01-29",0.99975,0.835353,0.767021,"bitstamp","2026-01-29",1.1968,0.9182],["2026-01-30",0.99984,0.838862,0.768146,"bitstamp","2026-01-30",1.1919,0.9157],["2026-01-31",0.99984,0.838862,0.768146,"bitstamp","2026-01-30",1.1919,0.9157],["2026-02-01",0.99983,0.838854,0.768139,"bitstamp","2026-01-30",1.1919,0.9157],["2026-02-02",0.99989,0.844502,0.776857,"bitstamp","2026-02-02",1.184,0.9199],["2026-02-03",0.99983,0.847242,0.777175,"bitstamp","2026-02-03",1.1801,0.9173],["2026-02-04",0.99984,0.845888,0.77551,"bitstamp","2026-02-04",1.182,0.9168],["2026-02-05",0.99984,0.847466,0.776363,"bitstamp","2026-02-05",1.1798,0.9161],["2026-02-06",0.99992,0.847821,0.777876,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-07",0.99993,0.847829,0.777883,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-08",0.99993,0.847829,0.777883,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-09",0.9999,0.841242,0.769736,"bitstamp","2026-02-09",1.1886,0.915],["2026-02-10",0.99976,0.840558,0.766841,"bitstamp","2026-02-10",1.1894,0.9123],["2026-02-11",0.99985,0.84021,0.767616,"bitstamp","2026-02-11",1.19,0.9136],["2026-02-12",0.99986,0.842058,0.76981,"bitstamp","2026-02-12",1.1874,0.9142],["2026-02-13",0.99994,0.842978,0.76888,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-14",0.99993,0.842969,0.768872,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-15",0.99994,0.842978,0.76888,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-16",0.99985,0.843399,0.769939,"bitstamp","2026-02-16",1.1855,0.9129],["2026-02-17",0.99993,0.845535,0.77079,"bitstamp","2026-02-17",1.1826,0.9116],["2026-02-18",0.99993,0.844179,0.770229,"bitstamp","2026-02-18",1.1845,0.9124],["2026-02-19",0.99993,0.850787,0.775833,"bitstamp","2026-02-19",1.1753,0.9119],["2026-02-20",0.99993,0.849775,0.776014,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-21",0.99993,0.849775,0.776014,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-22",0.99993,0.849775,0.776014,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-23",0.99985,0.848481,0.775936,"bitstamp","2026-02-23",1.1784,0.9145],["2026-02-24",0.99986,0.848994,0.774282,"bitstamp","2026-02-24",1.1777,0.912],["2026-02-25",0.99994,0.848557,0.774733,"bitstamp","2026-02-25",1.1784,0.913],["2026-02-26",0.99994,0.846403,0.773612,"bitstamp","2026-02-26",1.1814,0.914],["2026-02-27",0.99994,0.847048,0.771152,"bitstamp","2026-02-27",1.1805,0.9104],["2026-02-28",0.99993,0.847039,0.771145,"bitstamp","2026-02-27",1.1805,0.9104],["2026-03-01",0.9998,0.846929,0.771044,"bitstamp","2026-02-27",1.1805,0.9104],["2026-03-02",0.99993,0.854787,0.779309,"bitstamp","2026-03-02",1.1698,0.9117],["2026-03-03",0.99985,0.861494,0.784563,"bitstamp","2026-03-03",1.1606,0.9107],["2026-03-04",0.99986,0.858323,0.779529,"bitstamp","2026-03-04",1.1649,0.9082],["2026-03-05",0.99994,0.860682,0.780122,"bitstamp","2026-03-05",1.1618,0.9064],["2026-03-06",0.99994,0.864925,0.782325,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-07",0.99994,0.864925,0.782325,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-08",0.99992,0.864908,0.782309,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-09",0.99992,0.865357,0.779514,"bitstamp","2026-03-09",1.1555,0.9008],["2026-03-10",1.00001,0.859041,0.775457,"bitstamp","2026-03-10",1.1641,0.9027],["2026-03-11",1.00001,0.863492,0.77982,"bitstamp","2026-03-11",1.1581,0.9031],["2026-03-12",0.99996,0.865991,0.781817,"bitstamp","2026-03-12",1.1547,0.9028],["2026-03-13",0.99995,0.87134,0.787169,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-14",1.00001,0.871392,0.787216,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-15",1.00001,0.871392,0.787216,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-16",1.00001,0.871241,0.787689,"bitstamp","2026-03-16",1.1478,0.9041],["2026-03-17",0.99992,0.867158,0.786339,"bitstamp","2026-03-17",1.1531,0.9068],["2026-03-18",1.00001,0.869574,0.788964,"bitstamp","2026-03-18",1.15,0.9073],["2026-03-19",1.00001,0.870406,0.793898,"bitstamp","2026-03-19",1.1489,0.9121],["2026-03-20",1.00001,0.865435,0.7872,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-21",1.00001,0.865435,0.7872,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-22",0.99995,0.865383,0.787152,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-23",0.99994,0.862315,0.786776,"bitstamp","2026-03-23",1.1596,0.9124],["2026-03-24",0.99994,0.864103,0.790222,"bitstamp","2026-03-24",1.1572,0.9145],["2026-03-25",0.99995,0.862621,0.789557,"bitstamp","2026-03-25",1.1592,0.9153],["2026-03-26",0.99995,0.866583,0.79301,"bitstamp","2026-03-26",1.1539,0.9151],["2026-03-27",0.99995,0.868238,0.796869,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-28",0.99995,0.868238,0.796869,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-29",0.99995,0.868238,0.796869,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-30",0.99995,0.870733,0.799943,"bitstamp","2026-03-30",1.1484,0.9187],["2026-03-31",0.99995,0.869673,0.799577,"bitstamp","2026-03-31",1.1498,0.9194],["2026-04-01",1.00001,0.861706,0.791994,"bitstamp","2026-04-01",1.1605,0.9191],["2026-04-02",1.00001,0.867688,0.799401,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-03",0.99996,0.867644,0.799361,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-04",0.99996,0.867644,0.799361,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-05",0.99997,0.867653,0.799369,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-06",0.99997,0.867653,0.799369,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-07",0.99992,0.865207,0.799625,"bitstamp","2026-04-07",1.1557,0.9242],["2026-04-08",0.99992,0.854194,0.787824,"bitstamp","2026-04-08",1.1706,0.9223],["2026-04-09",0.9999,0.855712,0.790678,"bitstamp","2026-04-09",1.1685,0.924],["2026-04-10",0.9999,0.853813,0.789008,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-11",0.99995,0.853855,0.789048,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-12",0.99996,0.853864,0.789056,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-13",0.99996,0.855837,0.790965,"bitstamp","2026-04-13",1.1684,0.9242],["2026-04-14",0.99996,0.847927,0.780941,"bitstamp","2026-04-14",1.1793,0.921],["2026-04-15",0.9999,0.848812,0.782604,"bitstamp","2026-04-15",1.178,0.922],["2026-04-16",0.99995,0.84871,0.783359,"bitstamp","2026-04-16",1.1782,0.923],["2026-04-17",0.99995,0.847631,0.782448,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-18",0.99995,0.847631,0.782448,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-19",1.00006,0.847724,0.782534,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-20",1.00006,0.850391,0.781424,"bitstamp","2026-04-20",1.176,0.9189],["2026-04-21",0.99996,0.8498,0.779437,"bitstamp","2026-04-21",1.1767,0.9172],["2026-04-22",0.99997,0.852271,0.781959,"bitstamp","2026-04-22",1.1733,0.9175],["2026-04-23",1.00005,0.855182,0.784801,"bitstamp","2026-04-23",1.1694,0.9177],["2026-04-24",1.00005,0.853868,0.785473,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-25",1.00004,0.853859,0.785465,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-26",0.99995,0.853782,0.785394,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-27",0.99995,0.851094,0.783857,"bitstamp","2026-04-27",1.1749,0.921],["2026-04-28",1.00004,0.856199,0.790956,"bitstamp","2026-04-28",1.168,0.9238],["2026-04-29",0.99998,0.854246,0.788981,"bitstamp","2026-04-29",1.1706,0.9236],["2026-04-30",0.99998,0.854538,0.78532,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-01",0.99998,0.854538,0.78532,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-02",0.99998,0.854538,0.78532,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-03",0.99998,0.854538,0.78532,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-04",0.99998,0.854684,0.784001,"bitstamp","2026-05-04",1.17,0.9173],["2026-05-05",0.99997,0.855699,0.784248,"bitstamp","2026-05-05",1.1686,0.9165],["2026-05-06",0.99997,0.85017,0.779181,"bitstamp","2026-05-06",1.1762,0.9165],["2026-05-07",0.99997,0.849592,0.777972,"bitstamp","2026-05-07",1.177,0.9157],["2026-05-08",0.99997,0.850242,0.778482,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-09",0.99997,0.850242,0.778482,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-10",1.00006,0.850319,0.778552,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-11",0.99998,0.849962,0.77882,"bitstamp","2026-05-11",1.1765,0.9163],["2026-05-12",1,0.851934,0.781394,"bitstamp","2026-05-12",1.1738,0.9172],["2026-05-13",0.99993,0.853547,0.781422,"bitstamp","2026-05-13",1.1715,0.9155],["2026-05-14",0.99993,0.854495,0.781863,"bitstamp","2026-05-14",1.1702,0.915],["2026-05-15",0.99993,0.859933,0.786323,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-16",0.99993,0.859933,0.786323,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-17",0.99993,0.859933,0.786323,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-18",0.99996,0.858482,0.784996,"bitstamp","2026-05-18",1.1648,0.9144],["2026-05-19",0.9999,0.860499,0.787357,"bitstamp","2026-05-19",1.162,0.915],["2026-05-20",0.99995,0.862026,0.790047,"bitstamp","2026-05-20",1.16,0.9165],["2026-05-21",0.99993,0.862083,0.788375,"bitstamp","2026-05-21",1.1599,0.9145],["2026-05-22",0.99997,0.862415,0.786436,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-23",1.00005,0.862484,0.786499,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-24",0.99991,0.862363,0.786389,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-25",0.99991,0.858808,0.781429,"bitstamp","2026-05-25",1.1643,0.9099],["2026-05-26",0.99991,0.859472,0.785214,"bitstamp","2026-05-26",1.1634,0.9136],["2026-05-27",0.99991,0.859251,0.786472,"bitstamp","2026-05-27",1.1637,0.9153],["2026-05-28",0.99991,0.86073,0.789031,"bitstamp","2026-05-28",1.1617,0.9167],["2026-05-29",0.9999,0.858726,0.782385,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-30",0.99999,0.858803,0.782455,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-31",0.99999,0.858803,0.782455,"bitstamp","2026-05-29",1.1644,0.9111],["2026-06-01",0.9999,0.858578,0.78371,"bitstamp","2026-06-01",1.1646,0.9128],["2026-06-02",0.9999,0.858357,0.785311,"bitstamp","2026-06-02",1.1649,0.9149],["2026-06-03",0.9999,0.860944,0.789227,"bitstamp","2026-06-03",1.1614,0.9167],["2026-06-04",0.9999,0.859021,0.78755,"bitstamp","2026-06-04",1.164,0.9168],["2026-06-05",0.9999,0.859021,0.788151,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-06",0.9999,0.859021,0.788151,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-07",0.9999,0.859021,0.788151,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-08",0.9999,0.866464,0.796021,"bitstamp","2026-06-08",1.154,0.9187],["2026-06-09",0.99996,0.864046,0.79544,"bitstamp","2026-06-09",1.1573,0.9206],["2026-06-10",0.99995,0.866583,0.799163,"bitstamp","2026-06-10",1.1539,0.9222],["2026-06-11",0.99995,0.866733,0.799215,"bitstamp","2026-06-11",1.1537,0.9221],["2026-06-12",0.9999,0.864442,0.796756,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-13",0.9999,0.864442,0.796756,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-14",0.9999,0.864442,0.796756,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-15",0.9999,0.861463,0.79358,"bitstamp","2026-06-15",1.1607,0.9212],["2026-06-16",0.9999,0.862429,0.795504,"bitstamp","2026-06-16",1.1594,0.9224],["2026-06-17",0.9999,0.862652,0.793036,"bitstamp","2026-06-17",1.1591,0.9193],["2026-06-18",0.9999,0.872437,0.804212,"bitstamp","2026-06-18",1.1461,0.9218],["2026-06-19",0.99994,0.872015,0.80644,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-20",0.99992,0.871998,0.806424,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-21",0.99992,0.871998,0.806424,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-22",0.99992,0.872835,0.807984,"bitstamp","2026-06-22",1.1456,0.9257],["2026-06-23",0.99991,0.87773,0.809706,"bitstamp","2026-06-23",1.1392,0.9225],["2026-06-24",0.9999,0.881746,0.812617,"bitstamp","2026-06-24",1.134,0.9216],["2026-06-25",0.99998,0.881661,0.813156,"bitstamp","2026-06-25",1.1342,0.9223],["2026-06-26",0.99993,0.877055,0.808469,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-27",0.99993,0.877055,0.808469,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-28",1.00003,0.877142,0.80855,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-29",0.99991,0.876653,0.808449,"bitstamp","2026-06-29",1.1406,0.9222],["2026-06-30",0.9999,0.877567,0.809468,"bitstamp","2026-06-30",1.1394,0.9224],["2026-07-01",0.9999,0.878415,0.811129,"bitstamp","2026-07-01",1.1383,0.9234],["2026-07-02",0.99993,0.877209,0.807032,"bitstamp","2026-07-02",1.1399,0.92],["2026-07-03",0.99993,0.873454,0.802704,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-04",0.99991,0.873436,0.802688,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-05",0.99991,0.873436,0.802688,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-06",1.00006,0.876093,0.806093,"bitstamp","2026-07-06",1.1415,0.9201],["2026-07-07",1.00006,0.874714,0.806311,"bitstamp","2026-07-07",1.1433,0.9218],["2026-07-08",0.99999,0.876877,0.808656,"bitstamp","2026-07-08",1.1404,0.9222],["2026-07-09",0.99999,0.874499,0.806901,"bitstamp","2026-07-09",1.1435,0.9227],["2026-07-10",1.00006,0.874943,0.80696,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-11",1.00006,0.874943,0.80696,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-12",1.00006,0.874943,0.80696,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-13",1.00004,0.875385,0.809994,"bitstamp","2026-07-13",1.1424,0.9253],["2026-07-14",1.00004,0.876843,0.811694,"bitstamp","2026-07-14",1.1405,0.9257],["2026-07-15",1.00001,0.87674,0.811511,"bitstamp","2026-07-15",1.1406,0.9256],["2026-07-16",1.00002,0.872085,0.806679,"bitstamp","2026-07-16",1.1467,0.925],["2026-07-17",1.00002,0.874526,0.807012,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-18",1.00002,0.874526,0.807012,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-19",1.00002,0.874526,0.807012,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-20",1.00002,0.875214,0.808348,"bitstamp","2026-07-20",1.1426,0.9236],["2026-07-21",1.00002,0.875828,0.810929,"bitstamp","2026-07-21",1.1418,0.9259],["2026-07-22",1.00002,0.876595,0.812429,"bitstamp","2026-07-22",1.1408,0.9268],["2026-07-23",0.99995,0.877765,0.815883,"bitstamp","2026-07-23",1.1392,0.9295],["2026-07-24",1.00006,0.879019,0.817664,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-25",1.00006,0.879019,0.817664,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-26",1,0.878966,0.817614,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-27",1.00001,0.878049,0.815181,"bitstamp","2026-07-27",1.1389,0.9284],["2026-07-28",1.00001,0.879748,0.819838,"bitstamp","2026-07-28",1.1367,0.9319],["2026-07-29",0.99997,0.878708,0.820011,"bitstamp","2026-07-29",1.138,0.9332],["2026-07-30",1.00002,0.871401,0.812494,"bitstamp","2026-07-30",1.1476,0.9324],["2026-07-31",0.99991,0.870623,0.810027,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-01",0.99992,0.870631,0.810035,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-02",0.99992,0.870631,0.810035,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-03",0.99992,0.866857,0.807911,"bitstamp","2026-08-03",1.1535,0.932],["2026-08-04",0.99992,0.868363,0.809227,"bitstamp","2026-08-04",1.1515,0.9319],["2026-08-05",0.99992,0.865432,0.808746,"bitstamp","2026-08-05",1.1554,0.9345],["2026-08-06",0.99992,0.866332,0.809674,"bitstamp","2026-08-06",1.1542,0.9346],["2026-08-07",1.00005,0.86697,0.810357,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-08",1.00005,0.86697,0.810357,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-09",1.00005,0.86697,0.810357,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-10",1.00005,0.865469,0.808349,"bitstamp","2026-08-10",1.1555,0.934],["2026-08-11",1.00005,0.866594,0.810352,"bitstamp","2026-08-11",1.154,0.9351],["2026-08-12",1.00003,0.866202,0.811285,"bitstamp","2026-08-12",1.1545,0.9366],["2026-08-13",1.00003,0.867028,0.812665,"bitstamp","2026-08-13",1.1534,0.9373],["2026-08-14",0.99998,0.864511,0.811776,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-15",0.99998,0.864511,0.811776,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-16",0.99998,0.864511,0.811776,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-17",1.00005,0.862633,0.809926,"bitstamp","2026-08-17",1.1593,0.9389],["2026-08-18",1.00005,0.863899,0.812584,"bitstamp","2026-08-18",1.1576,0.9406],["2026-08-19",1.00003,0.861723,0.810192,"bitstamp","2026-08-19",1.1605,0.9402],["2026-08-20",0.99994,0.85604,0.798942,"bitstamp","2026-08-20",1.1681,0.9333],["2026-08-21",0.99994,0.854723,0.799422,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-22",1.00006,0.854825,0.799518,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-23",1.00006,0.854825,0.799518,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-24",1,0.857339,0.802641,"bitstamp","2026-08-24",1.1664,0.9362],["2026-08-25",0.99999,0.857477,0.802684,"bitstamp","2026-08-25",1.1662,0.9361],["2026-08-26",0.99999,0.856963,0.803831,"bitstamp","2026-08-26",1.1669,0.938],["2026-08-27",1.00002,0.858755,0.805169,"bitstamp","2026-08-27",1.1645,0.9376],["2026-08-28",1.00002,0.858902,0.804276,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-29",1.00002,0.858902,0.804276,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-30",1.00002,0.858902,0.804276,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-31",1.00002,0.862384,0.808571,"bitstamp","2026-08-31",1.1596,0.9376],["2026-09-01",1.00005,0.862856,0.810567,"bitstamp","2026-09-01",1.159,0.9394],["2026-09-02",0.99995,0.863664,0.813917,"bitstamp","2026-09-02",1.1578,0.9424],["2026-09-03",0.99995,0.860913,0.808397,"bitstamp","2026-09-03",1.1615,0.939],["2026-09-04",0.99995,0.860394,0.809201,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-05",1.00006,0.860489,0.80929,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-06",1.00006,0.860489,0.80929,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-07",1.00006,0.860489,0.80929,"bitstamp","2026-09-07",1.1622,0.9405],["2026-09-08",0.99998,0.861013,0.811504,"bitstamp","2026-09-08",1.1614,0.9425],["2026-09-09",0.99998,0.858205,0.807056,"bitstamp","2026-09-09",1.1652,0.9404],["2026-09-10",0.99998,0.860864,0.811967,"bitstamp","2026-09-10",1.1616,0.9432],["2026-09-11",0.99994,0.862612,0.815255,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-12",0.99994,0.862612,0.815255,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-13",0.99994,0.862612,0.815255,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-14",0.99995,0.865683,0.816425,"bitstamp","2026-09-14",1.1551,0.9431],["2026-09-15",0.99995,0.866583,0.818141,"bitstamp","2026-09-15",1.1539,0.9441],["2026-09-16",0.99995,0.866733,0.818976,"bitstamp","2026-09-16",1.1537,0.9449],["2026-09-17",0.99999,0.870996,0.824484,"bitstamp","2026-09-17",1.1481,0.9466],["2026-09-18",0.99999,0.872592,0.825646,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-19",0.99999,0.872592,0.825646,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-20",1,0.8726,0.825654,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-21",1,0.870322,0.82141,"bitstamp","2026-09-21",1.149,0.9438],["2026-09-22",1,0.872372,0.819419,"bitstamp","2026-09-22",1.1463,0.9393],["2026-09-23",0.99999,0.876339,0.822882,"bitstamp","2026-09-23",1.1411,0.939],["2026-09-24",1,0.87974,0.827747,"bitstamp","2026-09-24",1.1367,0.9409],["2026-09-25",1,0.876962,0.828291,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-26",0.99999,0.876953,0.828283,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-27",0.99999,0.876953,0.828283,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-28",1,0.878889,0.831781,"bitstamp","2026-09-28",1.1378,0.9464],["2026-09-29",0.99999,0.880661,0.833193,"bitstamp","2026-09-29",1.1355,0.9461],["2026-09-30",0.99999,0.880661,0.83469,"bitstamp","2026-09-30",1.1355,0.9478],["2026-10-01",0.99999,0.885104,0.835272,"bitstamp","2026-10-01",1.1298,0.9437],["2026-10-02",0.99999,0.89086,0.826629,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-03",0.99999,0.89086,0.826629,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-04",0.99999,0.89086,0.826629,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-05",0.99999,0.892529,0.831034,"bitstamp","2026-10-05",1.1204,0.9311],["2026-10-06",0.99999,0.887381,0.8305,"bitstamp","2026-10-06",1.1269,0.9359],["2026-10-07",0.99999,0.894686,0.832863,"bitstamp","2026-10-07",1.1177,0.9309],["2026-10-08",0.99999,0.893966,0.833712,"bitstamp","2026-10-08",1.1186,0.9326],["2026-10-09",1,0.892379,0.831073,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-10",1,0.892379,0.831073,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-11",1,0.892379,0.831073,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-12",0.99999,0.894365,0.832833,"bitstamp","2026-10-12",1.1181,0.9312],["2026-10-13",0.99999,0.893806,0.832312,"bitstamp","2026-10-13",1.1188,0.9312],["2026-10-14",0.99999,0.893247,0.833399,"bitstamp","2026-10-14",1.1195,0.933],["2026-10-15",0.99999,0.892211,0.830202,"bitstamp","2026-10-15",1.1208,0.9305],["2026-10-16",0.99999,0.888643,0.82395,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-17",0.99999,0.888643,0.82395,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-18",0.99999,0.888643,0.82395,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-19",0.99999,0.89086,0.825025,"bitstamp","2026-10-19",1.1225,0.9261],["2026-10-20",0.99999,0.891654,0.823621,"bitstamp","2026-10-20",1.1215,0.9237],["2026-10-21",0.99999,0.890146,0.823919,"bitstamp","2026-10-21",1.1234,0.9256],["2026-10-22",0.99999,0.89245,0.822036,"bitstamp","2026-10-22",1.1205,0.9211],["2026-10-23",1,0.893416,0.824355,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-24",1,0.893416,0.824355,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-25",1,0.893416,0.824355,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-26",0.99998,0.893797,0.826136,"bitstamp","2026-10-26",1.1188,0.9243],["2026-10-27",1,0.896861,0.82861,"bitstamp","2026-10-27",1.115,0.9239],["2026-10-28",0.99999,0.898222,0.830585,"bitstamp","2026-10-28",1.1133,0.9247],["2026-10-29",0.99999,0.898464,0.828563,"bitstamp","2026-10-29",1.113,0.9222],["2026-10-30",1,0.895095,0.82295,"bitstamp","2026-10-30",1.1172,0.9194],["2026-10-31",1,0.895095,0.82295,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-01",0.99999,0.895086,0.822942,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-02",0.99999,0.891575,0.819624,"bitstamp","2026-11-02",1.1216,0.9193],["2026-11-03",1,0.894534,0.81993,"bitstamp","2026-11-03",1.1179,0.9166],["2026-11-04",1,0.887548,0.815479,"bitstamp","2026-11-04",1.1267,0.9188],["2026-11-05",0.99999,0.890939,0.817882,"bitstamp","2026-11-05",1.1224,0.918],["2026-11-06",1,0.895656,0.818898,"bitstamp","2026-11-06",1.1165,0.9143]]}