{"coin":"ripple-usd","symbol":"RLUSD","name":"Ripple USD","stable":"USD","generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",1,0.962557,0.905958,"bitstamp","2024-12-31",1.0389,0.9412],["2025-01-02",1,0.968898,0.907955,"bitstamp","2025-01-02",1.0321,0.9371],["2025-01-03",1,0.970968,0.90902,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-04",1,0.970968,0.90902,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-05",1,0.970968,0.90902,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-06",1,0.959141,0.901209,"bitstamp","2025-01-06",1.0426,0.9396],["2025-01-07",0.9999,0.96209,0.906866,"bitstamp","2025-01-07",1.0393,0.9426],["2025-01-08",0.99994,0.972137,0.911767,"bitstamp","2025-01-08",1.0286,0.9379],["2025-01-09",1,0.970403,0.911887,"bitstamp","2025-01-09",1.0305,0.9397],["2025-01-10",1,0.970497,0.91382,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-11",0.99995,0.970448,0.913774,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-12",1.00003,0.970526,0.913847,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-13",0.99995,0.980535,0.916408,"bitstamp","2025-01-13",1.0198,0.9346],["2025-01-14",1.00003,0.976115,0.91706,"bitstamp","2025-01-14",1.0245,0.9395],["2025-01-15",1.00003,0.970903,0.912066,"bitstamp","2025-01-15",1.03,0.9394],["2025-01-16",0.9999,0.973423,0.912681,"bitstamp","2025-01-16",1.0272,0.9376],["2025-01-17",0.99997,0.971033,0.912189,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-18",0.99994,0.971004,0.912161,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-19",1.00002,0.971082,0.912234,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-20",0.99992,0.96929,0.913944,"bitstamp","2025-01-20",1.0316,0.9429],["2025-01-21",0.99997,0.965502,0.910178,"bitstamp","2025-01-21",1.0357,0.9427],["2025-01-22",0.99994,0.957522,0.904762,"bitstamp","2025-01-22",1.0443,0.9449],["2025-01-23",0.99995,0.961121,0.90749,"bitstamp","2025-01-23",1.0404,0.9442],["2025-01-24",0.99995,0.95488,0.906563,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-25",0.99997,0.954899,0.906581,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-26",0.99991,0.954841,0.906527,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-27",0.99994,0.949611,0.897667,"bitstamp","2025-01-27",1.053,0.9453],["2025-01-28",0.99994,0.959543,0.905905,"bitstamp","2025-01-28",1.0421,0.9441],["2025-01-29",1,0.961908,0.90708,"bitstamp","2025-01-29",1.0396,0.943],["2025-01-30",0.99995,0.961213,0.907481,"bitstamp","2025-01-30",1.0403,0.9441],["2025-01-31",0.99999,0.962176,0.909161,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-01",0.99995,0.962138,0.909124,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-02",0.99991,0.962099,0.909088,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-03",0.99994,0.973272,0.914195,"bitstamp","2025-02-03",1.0274,0.9393],["2025-02-04",0.99995,0.967537,0.909098,"bitstamp","2025-02-04",1.0335,0.9396],["2025-02-05",0.99994,0.959451,0.901404,"bitstamp","2025-02-05",1.0422,0.9395],["2025-02-06",0.99995,0.965203,0.905843,"bitstamp","2025-02-06",1.036,0.9385],["2025-02-07",0.99995,0.963621,0.907539,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-08",0.99995,0.963621,0.907539,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-09",0.99994,0.963612,0.90753,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-10",0.99995,0.968944,0.91042,"bitstamp","2025-02-10",1.032,0.9396],["2025-02-11",0.99995,0.968568,0.913263,"bitstamp","2025-02-11",1.0324,0.9429],["2025-02-12",0.99995,0.964272,0.911912,"bitstamp","2025-02-12",1.037,0.9457],["2025-02-13",0.99995,0.962416,0.906692,"bitstamp","2025-02-13",1.039,0.9421],["2025-02-14",0.99995,0.954333,0.901081,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-15",0.99997,0.954352,0.901099,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-16",0.99995,0.954333,0.901081,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-17",0.99995,0.954789,0.90132,"bitstamp","2025-02-17",1.0473,0.944],["2025-02-18",1.00003,0.957241,0.9022,"bitstamp","2025-02-18",1.0447,0.9425],["2025-02-19",1.00003,0.958434,0.904282,"bitstamp","2025-02-19",1.0434,0.9435],["2025-02-20",0.99995,0.957531,0.902282,"bitstamp","2025-02-20",1.0443,0.9423],["2025-02-21",0.99995,0.955518,0.900098,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-22",1.00003,0.955595,0.90017,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-23",0.99995,0.955518,0.900098,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-24",0.99995,0.955427,0.899535,"bitstamp","2025-02-24",1.0466,0.9415],["2025-02-25",0.99979,0.952453,0.893972,"bitstamp","2025-02-25",1.0497,0.9386],["2025-02-26",0.9997,0.953275,0.895316,"bitstamp","2025-02-26",1.0487,0.9392],["2025-02-27",0.99981,0.95429,0.897701,"bitstamp","2025-02-27",1.0477,0.9407],["2025-02-28",0.9997,0.960234,0.902044,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-01",0.9999,0.960426,0.902225,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-02",0.99979,0.960321,0.902125,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-03",0.99978,0.955356,0.90071,"bitstamp","2025-03-03",1.0465,0.9428],["2025-03-04",0.99999,0.947229,0.887649,"bitstamp","2025-03-04",1.0557,0.9371],["2025-03-05",0.99991,0.93502,0.889578,"bitstamp","2025-03-05",1.0694,0.9514],["2025-03-06",0.9999,0.926176,0.885888,"bitstamp","2025-03-06",1.0796,0.9565],["2025-03-07",0.99975,0.920834,0.880042,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-08",0.99975,0.920834,0.880042,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-09",0.99975,0.920834,0.880042,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-10",0.99977,0.921872,0.876884,"bitstamp","2025-03-10",1.0845,0.9512],["2025-03-11",0.9998,0.916239,0.880322,"bitstamp","2025-03-11",1.0912,0.9608],["2025-03-12",0.99981,0.918437,0.883444,"bitstamp","2025-03-12",1.0886,0.9619],["2025-03-13",0.9999,0.923269,0.884399,"bitstamp","2025-03-13",1.083,0.9579],["2025-03-14",0.99995,0.918312,0.885345,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-15",0.99995,0.918312,0.885345,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-16",0.9999,0.918266,0.8853,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-17",0.99981,0.917004,0.881792,"bitstamp","2025-03-17",1.0903,0.9616],["2025-03-18",0.9999,0.915827,0.879286,"bitstamp","2025-03-18",1.0918,0.9601],["2025-03-19",0.99975,0.917454,0.879196,"bitstamp","2025-03-19",1.0897,0.9583],["2025-03-20",0.9999,0.923013,0.88277,"bitstamp","2025-03-20",1.0833,0.9564],["2025-03-21",0.9999,0.923525,0.881689,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-22",0.99984,0.923469,0.881636,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-23",0.99988,0.923506,0.881671,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-24",0.99995,0.923827,0.8817,"bitstamp","2025-03-24",1.0824,0.9544],["2025-03-25",0.99995,0.923741,0.881157,"bitstamp","2025-03-25",1.0825,0.9539],["2025-03-26",0.99991,0.926872,0.883495,"bitstamp","2025-03-26",1.0788,0.9532],["2025-03-27",0.99984,0.927065,0.882937,"bitstamp","2025-03-27",1.0785,0.9524],["2025-03-28",0.9999,0.926091,0.882101,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-29",0.99985,0.926044,0.882057,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-30",0.99981,0.926007,0.882022,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-31",0.99984,0.924494,0.881135,"bitstamp","2025-03-31",1.0815,0.9531],["2025-04-01",0.99979,0.926761,0.882277,"bitstamp","2025-04-01",1.0788,0.952],["2025-04-02",0.99984,0.925521,0.883224,"bitstamp","2025-04-02",1.0803,0.9543],["2025-04-03",1.00001,0.901153,0.85952,"bitstamp","2025-04-03",1.1097,0.9538],["2025-04-04",1.00003,0.904432,0.850799,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-05",0.99985,0.904269,0.850646,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-06",0.99989,0.904305,0.85068,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-07",0.9999,0.911735,0.854934,"bitstamp","2025-04-07",1.0967,0.9377],["2025-04-08",0.99996,0.913205,0.853756,"bitstamp","2025-04-08",1.095,0.9349],["2025-04-09",0.9997,0.905115,0.839766,"bitstamp","2025-04-09",1.1045,0.9278],["2025-04-10",0.9998,0.902184,0.838941,"bitstamp","2025-04-10",1.1082,0.9299],["2025-04-11",0.99999,0.881359,0.815433,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-12",1,0.881368,0.815442,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-13",0.99996,0.881333,0.815409,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-14",0.99983,0.878817,0.819848,"bitstamp","2025-04-14",1.1377,0.9329],["2025-04-15",0.9999,0.882992,0.816061,"bitstamp","2025-04-15",1.1324,0.9242],["2025-04-16",0.99994,0.880616,0.815451,"bitstamp","2025-04-16",1.1355,0.926],["2025-04-17",0.99993,0.88022,0.817812,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-18",0.99989,0.880185,0.81778,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-19",0.99982,0.880123,0.817723,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-20",0.99982,0.880123,0.817723,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-21",0.99981,0.880114,0.817714,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-22",0.9999,0.871297,0.811874,"bitstamp","2025-04-22",1.1476,0.9318],["2025-04-23",0.9999,0.875953,0.821819,"bitstamp","2025-04-23",1.1415,0.9382],["2025-04-24",0.9999,0.878956,0.825515,"bitstamp","2025-04-24",1.1376,0.9392],["2025-04-25",0.9999,0.880426,0.829449,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-26",0.9999,0.880426,0.829449,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-27",0.99996,0.880479,0.829499,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-28",0.99989,0.88034,0.82928,"bitstamp","2025-04-28",1.1358,0.942],["2025-04-29",0.9999,0.879188,0.825733,"bitstamp","2025-04-29",1.1373,0.9392],["2025-04-30",0.9999,0.879188,0.825469,"bitstamp","2025-04-30",1.1373,0.9389],["2025-05-01",0.99989,0.879179,0.825461,"bitstamp","2025-04-30",1.1373,0.9389],["2025-05-02",0.99995,0.881557,0.823639,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-03",0.99981,0.881433,0.823523,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-04",0.99998,0.881583,0.823663,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-05",0.9999,0.881513,0.82298,"bitstamp","2025-05-05",1.1343,0.9336],["2025-05-06",0.9999,0.882914,0.825171,"bitstamp","2025-05-06",1.1325,0.9346],["2025-05-07",0.99989,0.880185,0.823765,"bitstamp","2025-05-07",1.136,0.9359],["2025-05-08",0.99994,0.885138,0.825391,"bitstamp","2025-05-08",1.1297,0.9325],["2025-05-09",0.9999,0.888642,0.831147,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-10",0.99993,0.888669,0.831172,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-11",0.99982,0.888571,0.83108,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-12",0.9999,0.900324,0.843514,"bitstamp","2025-05-12",1.1106,0.9369],["2025-05-13",0.99981,0.899757,0.841993,"bitstamp","2025-05-13",1.1112,0.9358],["2025-05-14",0.9999,0.891653,0.837262,"bitstamp","2025-05-14",1.1214,0.939],["2025-05-15",0.99986,0.893929,0.838238,"bitstamp","2025-05-15",1.1185,0.9377],["2025-05-16",0.9999,0.893246,0.837954,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-17",0.9999,0.893246,0.837954,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-18",0.99993,0.893273,0.83798,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-19",0.9999,0.887853,0.834049,"bitstamp","2025-05-19",1.1262,0.9394],["2025-05-20",0.99993,0.889538,0.833142,"bitstamp","2025-05-20",1.1241,0.9366],["2025-05-21",0.99993,0.883252,0.826018,"bitstamp","2025-05-21",1.1321,0.9352],["2025-05-22",0.99997,0.884225,0.826131,"bitstamp","2025-05-22",1.1309,0.9343],["2025-05-23",0.9999,0.884789,0.822765,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-24",0.99983,0.884727,0.822708,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-25",0.99981,0.884709,0.822691,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-26",0.9999,0.87857,0.82199,"bitstamp","2025-05-26",1.1381,0.9356],["2025-05-27",0.99992,0.880521,0.826457,"bitstamp","2025-05-27",1.1356,0.9386],["2025-05-28",0.99993,0.883565,0.82737,"bitstamp","2025-05-28",1.1317,0.9364],["2025-05-29",0.99986,0.886322,0.827736,"bitstamp","2025-05-29",1.1281,0.9339],["2025-05-30",0.9999,0.881824,0.823712,"bitstamp","2025-05-30",1.1339,0.9341],["2025-05-31",0.9999,0.881824,0.823712,"bitstamp","2025-05-30",1.1339,0.9341],["2025-06-01",0.99982,0.881753,0.823646,"bitstamp","2025-05-30",1.1339,0.9341],["2025-06-02",0.99985,0.875602,0.817462,"bitstamp","2025-06-02",1.1419,0.9336],["2025-06-03",0.99989,0.878175,0.821796,"bitstamp","2025-06-03",1.1386,0.9358],["2025-06-04",0.99981,0.878259,0.822929,"bitstamp","2025-06-04",1.1384,0.937],["2025-06-05",0.99993,0.875365,0.81978,"bitstamp","2025-06-05",1.1423,0.9365],["2025-06-06",0.99987,0.876233,0.82217,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-07",0.99987,0.876233,0.82217,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-08",0.99991,0.876269,0.822203,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-09",0.99981,0.876258,0.820966,"bitstamp","2025-06-09",1.141,0.9369],["2025-06-10",0.99992,0.874897,0.821441,"bitstamp","2025-06-10",1.1429,0.9389],["2025-06-11",0.99995,0.874617,0.822578,"bitstamp","2025-06-11",1.1433,0.9405],["2025-06-12",0.9998,0.862343,0.81293,"bitstamp","2025-06-12",1.1594,0.9427],["2025-06-13",0.9998,0.868485,0.812815,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-14",0.99985,0.868528,0.812856,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-15",1,0.868659,0.812978,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-16",0.9998,0.863833,0.811398,"bitstamp","2025-06-16",1.1574,0.9393],["2025-06-17",0.99983,0.864307,0.812967,"bitstamp","2025-06-17",1.1568,0.9406],["2025-06-18",0.9998,0.868787,0.81692,"bitstamp","2025-06-18",1.1508,0.9403],["2025-06-19",0.99983,0.871084,0.817861,"bitstamp","2025-06-19",1.1478,0.9389],["2025-06-20",0.99989,0.868337,0.817539,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-21",0.9998,0.868259,0.817466,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-22",0.99975,0.868215,0.817425,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-23",0.99993,0.871627,0.818196,"bitstamp","2025-06-23",1.1472,0.9387],["2025-06-24",0.99981,0.861385,0.808582,"bitstamp","2025-06-24",1.1607,0.9387],["2025-06-25",0.9998,0.862045,0.80696,"bitstamp","2025-06-25",1.1598,0.9361],["2025-06-26",0.9998,0.854895,0.801806,"bitstamp","2025-06-26",1.1695,0.9379],["2025-06-27",0.99989,0.854315,0.799553,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-28",0.99989,0.854315,0.799553,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-29",0.99984,0.854272,0.799513,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-30",0.9998,0.853072,0.797366,"bitstamp","2025-06-30",1.172,0.9347],["2025-07-01",0.99992,0.846672,0.789437,"bitstamp","2025-07-01",1.181,0.9324],["2025-07-02",0.99983,0.850557,0.79357,"bitstamp","2025-07-02",1.1755,0.933],["2025-07-03",0.99992,0.848684,0.793605,"bitstamp","2025-07-03",1.1782,0.9351],["2025-07-04",0.99992,0.849766,0.794192,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-05",0.99989,0.849741,0.794168,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-06",0.99984,0.849698,0.794128,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-07",0.99989,0.852567,0.797491,"bitstamp","2025-07-07",1.1728,0.9354],["2025-07-08",0.9998,0.853217,0.797843,"bitstamp","2025-07-08",1.1718,0.9351],["2025-07-09",0.99988,0.854744,0.797049,"bitstamp","2025-07-09",1.1698,0.9325],["2025-07-10",0.99989,0.85395,0.795881,"bitstamp","2025-07-10",1.1709,0.932],["2025-07-11",0.99982,0.85579,0.796741,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-12",0.9997,0.855688,0.796645,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-13",0.99988,0.855842,0.796789,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-14",0.9997,0.855175,0.795912,"bitstamp","2025-07-14",1.169,0.9307],["2025-07-15",0.9999,0.85718,0.797091,"bitstamp","2025-07-15",1.1665,0.9299],["2025-07-16",0.9999,0.861834,0.803747,"bitstamp","2025-07-16",1.1602,0.9326],["2025-07-17",0.9999,0.863546,0.805084,"bitstamp","2025-07-17",1.1579,0.9323],["2025-07-18",0.9999,0.858283,0.800263,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-19",0.99989,0.858275,0.800255,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-20",0.99985,0.85824,0.800223,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-21",0.99987,0.857007,0.799159,"bitstamp","2025-07-21",1.1667,0.9325],["2025-07-22",0.99985,0.854646,0.797043,"bitstamp","2025-07-22",1.1699,0.9326],["2025-07-23",0.99976,0.852601,0.793431,"bitstamp","2025-07-23",1.1726,0.9306],["2025-07-24",0.99989,0.850536,0.794486,"bitstamp","2025-07-24",1.1756,0.9341],["2025-07-25",0.99989,0.852857,0.796825,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-26",0.99977,0.852755,0.796729,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-27",0.9998,0.852781,0.796753,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-28",0.99977,0.857877,0.800743,"bitstamp","2025-07-28",1.1654,0.9334],["2025-07-29",0.99982,0.866921,0.80667,"bitstamp","2025-07-29",1.1533,0.9305],["2025-07-30",0.99984,0.86739,0.806759,"bitstamp","2025-07-30",1.1527,0.9301],["2025-07-31",0.99993,0.873607,0.812192,"bitstamp","2025-07-31",1.1446,0.9297],["2025-08-01",0.99989,0.876789,0.816466,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-02",0.9999,0.876798,0.816474,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-03",0.99986,0.876763,0.816441,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-04",0.99996,0.864643,0.807923,"bitstamp","2025-08-04",1.1565,0.9344],["2025-08-05",0.99984,0.865962,0.809415,"bitstamp","2025-08-05",1.1546,0.9347],["2025-08-06",0.9998,0.861599,0.807233,"bitstamp","2025-08-06",1.1604,0.9369],["2025-08-07",0.99989,0.858791,0.80838,"bitstamp","2025-08-07",1.1643,0.9413],["2025-08-08",0.99994,0.858465,0.807816,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-09",0.99985,0.858388,0.807743,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-10",0.99971,0.858268,0.80763,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-11",0.99996,0.860403,0.81136,"bitstamp","2025-08-11",1.1622,0.943],["2025-08-12",0.99986,0.861503,0.811363,"bitstamp","2025-08-12",1.1606,0.9418],["2025-08-13",0.99983,0.853753,0.803296,"bitstamp","2025-08-13",1.1711,0.9409],["2025-08-14",0.99982,0.855278,0.805244,"bitstamp","2025-08-14",1.169,0.9415],["2025-08-15",0.9998,0.855407,0.805623,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-16",0.99979,0.855399,0.805614,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-17",0.99979,0.855399,0.805614,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-18",0.9997,0.856421,0.807005,"bitstamp","2025-08-18",1.1673,0.9423],["2025-08-19",0.9997,0.855761,0.805186,"bitstamp","2025-08-19",1.1682,0.9409],["2025-08-20",0.99975,0.858081,0.806853,"bitstamp","2025-08-20",1.1651,0.9403],["2025-08-21",0.9997,0.858923,0.806442,"bitstamp","2025-08-21",1.1639,0.9389],["2025-08-22",0.9997,0.861216,0.808079,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-23",0.99982,0.86132,0.808176,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-24",0.99986,0.861354,0.808209,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-25",0.99971,0.854672,0.80211,"bitstamp","2025-08-25",1.1697,0.9385],["2025-08-26",0.9999,0.857841,0.804312,"bitstamp","2025-08-26",1.1656,0.9376],["2025-08-27",0.99984,0.862451,0.806392,"bitstamp","2025-08-27",1.1593,0.935],["2025-08-28",0.99984,0.856321,0.800917,"bitstamp","2025-08-28",1.1676,0.9353],["2025-08-29",0.9999,0.857694,0.803145,"bitstamp","2025-08-29",1.1658,0.9364],["2025-08-30",0.9998,0.857609,0.803065,"bitstamp","2025-08-29",1.1658,0.9364],["2025-08-31",0.99976,0.857574,0.803032,"bitstamp","2025-08-29",1.1658,0.9364],["2025-09-01",0.99979,0.853427,0.800771,"bitstamp","2025-09-01",1.1715,0.9383],["2025-09-02",0.99975,0.858449,0.804024,"bitstamp","2025-09-02",1.1646,0.9366],["2025-09-03",0.99984,0.858011,0.804299,"bitstamp","2025-09-03",1.1653,0.9374],["2025-09-04",0.99985,0.858461,0.805494,"bitstamp","2025-09-04",1.1647,0.9383],["2025-09-05",0.99986,0.8548,0.802658,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-06",0.99985,0.854792,0.80265,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-07",0.99991,0.854843,0.802698,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-08",0.99992,0.852592,0.795298,"bitstamp","2025-09-08",1.1728,0.9328],["2025-09-09",0.99992,0.851431,0.79447,"bitstamp","2025-09-09",1.1744,0.9331],["2025-09-10",0.99984,0.854053,0.797515,"bitstamp","2025-09-10",1.1707,0.9338],["2025-09-11",0.99985,0.85567,0.799709,"bitstamp","2025-09-11",1.1685,0.9346],["2025-09-12",0.99985,0.85326,0.797542,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-13",0.99985,0.85326,0.797542,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-14",0.99994,0.853337,0.797614,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-15",0.9998,0.849737,0.794759,"bitstamp","2025-09-15",1.1766,0.9353],["2025-09-16",0.99981,0.846794,0.790567,"bitstamp","2025-09-16",1.1807,0.9336],["2025-09-17",0.99984,0.844673,0.786982,"bitstamp","2025-09-17",1.1837,0.9317],["2025-09-18",0.9999,0.846082,0.789479,"bitstamp","2025-09-18",1.1818,0.9331],["2025-09-19",0.99984,0.851943,0.796055,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-20",0.99982,0.851926,0.796039,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-21",0.99982,0.851926,0.796039,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-22",0.99981,0.848663,0.79333,"bitstamp","2025-09-22",1.1781,0.9348],["2025-09-23",0.99972,0.847723,0.792113,"bitstamp","2025-09-23",1.1793,0.9344],["2025-09-24",0.99975,0.850417,0.793864,"bitstamp","2025-09-24",1.1756,0.9335],["2025-09-25",0.99972,0.851623,0.795756,"bitstamp","2025-09-25",1.1739,0.9344],["2025-09-26",0.99973,0.85652,0.799304,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-27",0.99982,0.856597,0.799376,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-28",0.99978,0.856563,0.799344,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-29",0.99976,0.852819,0.797983,"bitstamp","2025-09-29",1.1723,0.9357],["2025-09-30",0.99975,0.851503,0.797348,"bitstamp","2025-09-30",1.1741,0.9364],["2025-10-01",0.99989,0.852857,0.798701,"bitstamp","2025-10-01",1.1724,0.9365],["2025-10-02",0.9999,0.850689,0.795394,"bitstamp","2025-10-02",1.1754,0.935],["2025-10-03",0.99989,0.852131,0.796146,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-04",0.99985,0.852096,0.796114,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-05",0.99975,0.852011,0.796034,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-06",0.9997,0.856054,0.797329,"bitstamp","2025-10-06",1.1678,0.9314],["2025-10-07",0.99969,0.856926,0.798141,"bitstamp","2025-10-07",1.1666,0.9314],["2025-10-08",0.99971,0.859818,0.80006,"bitstamp","2025-10-08",1.1627,0.9305],["2025-10-09",0.99982,0.861097,0.801595,"bitstamp","2025-10-09",1.1611,0.9309],["2025-10-10",0.9997,0.864194,0.805775,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-11",0.9997,0.864194,0.805775,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-12",0.99995,0.86441,0.805976,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-13",0.99994,0.864327,0.80417,"bitstamp","2025-10-13",1.1569,0.9304],["2025-10-14",1,0.865576,0.804639,"bitstamp","2025-10-14",1.1553,0.9296],["2025-10-15",0.99994,0.860385,0.800589,"bitstamp","2025-10-15",1.1622,0.9305],["2025-10-16",0.99994,0.858391,0.798476,"bitstamp","2025-10-16",1.1649,0.9302],["2025-10-17",0.99994,0.85604,0.792436,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-18",0.99995,0.856048,0.792444,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-19",0.99993,0.856031,0.792428,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-20",1,0.858001,0.792707,"bitstamp","2025-10-20",1.1655,0.9239],["2025-10-21",0.99994,0.861497,0.795162,"bitstamp","2025-10-21",1.1607,0.923],["2025-10-22",0.99993,0.862976,0.796354,"bitstamp","2025-10-22",1.1587,0.9228],["2025-10-23",1,0.862589,0.797809,"bitstamp","2025-10-23",1.1593,0.9249],["2025-10-24",0.99994,0.861126,0.79637,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-25",1,0.861178,0.796417,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-26",1,0.861178,0.796417,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-27",1,0.859107,0.795876,"bitstamp","2025-10-27",1.164,0.9264],["2025-10-28",1.00001,0.859854,0.796397,"bitstamp","2025-10-28",1.163,0.9262],["2025-10-29",0.9999,0.859316,0.797273,"bitstamp","2025-10-29",1.1636,0.9278],["2025-10-30",1.00001,0.86581,0.803558,"bitstamp","2025-10-30",1.155,0.9281],["2025-10-31",0.99994,0.865449,0.803743,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-01",1.00001,0.86551,0.803799,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-02",0.99986,0.86538,0.803678,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-03",0.99981,0.868343,0.807385,"bitstamp","2025-11-03",1.1514,0.9298],["2025-11-04",0.99994,0.870194,0.808845,"bitstamp","2025-11-04",1.1491,0.9295],["2025-11-05",0.9998,0.869997,0.809706,"bitstamp","2025-11-05",1.1492,0.9307],["2025-11-06",0.99994,0.867025,0.807721,"bitstamp","2025-11-06",1.1533,0.9316],["2025-11-07",0.99995,0.864934,0.805426,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-08",0.99999,0.864968,0.805459,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-09",0.99995,0.864934,0.805426,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-10",0.99993,0.864169,0.805233,"bitstamp","2025-11-10",1.1571,0.9318],["2025-11-11",0.99985,0.863801,0.801435,"bitstamp","2025-11-11",1.1575,0.9278],["2025-11-12",0.99985,0.863727,0.798947,"bitstamp","2025-11-12",1.1576,0.925],["2025-11-13",0.99994,0.860608,0.795546,"bitstamp","2025-11-13",1.1619,0.9244],["2025-11-14",0.99986,0.858396,0.788437,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-15",0.99985,0.858388,0.788429,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-16",0.99994,0.858465,0.7885,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-17",0.99979,0.862408,0.795572,"bitstamp","2025-11-17",1.1593,0.9225],["2025-11-18",0.99993,0.862752,0.796579,"bitstamp","2025-11-18",1.159,0.9233],["2025-11-19",0.99994,0.863282,0.801471,"bitstamp","2025-11-19",1.1583,0.9284],["2025-11-20",0.99979,0.868326,0.807022,"bitstamp","2025-11-20",1.1514,0.9294],["2025-11-21",0.99984,0.867917,0.806208,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-22",0.99975,0.867839,0.806135,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-23",0.99984,0.867917,0.806208,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-24",0.99971,0.866,0.807458,"bitstamp","2025-11-24",1.1544,0.9324],["2025-11-25",0.99979,0.865544,0.808851,"bitstamp","2025-11-25",1.1551,0.9345],["2025-11-26",0.99979,0.8636,0.806689,"bitstamp","2025-11-26",1.1577,0.9341],["2025-11-27",0.99975,0.862895,0.805685,"bitstamp","2025-11-27",1.1586,0.9337],["2025-11-28",0.99984,0.864465,0.805508,"bitstamp","2025-11-28",1.1566,0.9318],["2025-11-29",0.99978,0.864413,0.80546,"bitstamp","2025-11-28",1.1566,0.9318],["2025-11-30",0.99976,0.864396,0.805444,"bitstamp","2025-11-28",1.1566,0.9318],["2025-12-01",0.99984,0.858527,0.800404,"bitstamp","2025-12-01",1.1646,0.9323],["2025-12-02",0.99976,0.860823,0.804525,"bitstamp","2025-12-02",1.1614,0.9346],["2025-12-03",0.99984,0.856908,0.800009,"bitstamp","2025-12-03",1.1668,0.9336],["2025-12-04",0.99974,0.856969,0.800409,"bitstamp","2025-12-04",1.1666,0.934],["2025-12-05",0.99981,0.858574,0.804055,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-06",0.9997,0.85848,0.803967,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-07",0.99985,0.858609,0.804087,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-08",0.99976,0.857795,0.805298,"bitstamp","2025-12-08",1.1655,0.9388],["2025-12-09",0.99975,0.859113,0.806278,"bitstamp","2025-12-09",1.1637,0.9385],["2025-12-10",0.99973,0.859318,0.803977,"bitstamp","2025-12-10",1.1634,0.9356],["2025-12-11",0.99971,0.853432,0.796508,"bitstamp","2025-12-11",1.1714,0.9333],["2025-12-12",0.99983,0.852297,0.795449,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-13",0.99984,0.852306,0.795457,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-14",0.99983,0.852297,0.795449,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-15",0.99975,0.850634,0.795768,"bitstamp","2025-12-15",1.1753,0.9355],["2025-12-16",0.99975,0.848972,0.793874,"bitstamp","2025-12-16",1.1776,0.9351],["2025-12-17",0.99984,0.85296,0.795983,"bitstamp","2025-12-17",1.1722,0.9332],["2025-12-18",0.99979,0.853136,0.794781,"bitstamp","2025-12-18",1.1719,0.9316],["2025-12-19",0.99984,0.853689,0.795467,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-20",0.99984,0.853689,0.795467,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-21",0.99975,0.853612,0.795395,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-22",0.99975,0.851213,0.79299,"bitstamp","2025-12-22",1.1745,0.9316],["2025-12-23",0.99975,0.848252,0.787772,"bitstamp","2025-12-23",1.1786,0.9287],["2025-12-24",0.99983,0.848248,0.787514,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-25",0.99983,0.848248,0.787514,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-26",0.99984,0.848257,0.787521,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-27",0.99976,0.848189,0.787458,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-28",0.99976,0.848189,0.787458,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-29",0.99975,0.849694,0.789621,"bitstamp","2025-12-29",1.1766,0.9293],["2025-12-30",0.99983,0.850413,0.790288,"bitstamp","2025-12-30",1.1757,0.9293],["2025-12-31",0.99983,0.850919,0.792546,"bitstamp","2025-12-31",1.175,0.9314]]}