{"coin":"render-token","symbol":"RENDER","name":"Render","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",4.47,4.04525,3.7459,"defillama","2023-12-29",1.105,0.926],["2024-01-02",4.75,4.33552,4.03421,"defillama","2024-01-02",1.0956,0.9305],["2024-01-03",4.66,4.26779,3.97843,"defillama","2024-01-03",1.0919,0.9322],["2024-01-04",4.42,4.03542,3.75819,"defillama","2024-01-04",1.0953,0.9313],["2024-01-05",4.39,4.01978,3.74643,"defillama","2024-01-05",1.0921,0.932],["2024-01-06",3.99,3.65351,3.40507,"defillama","2024-01-05",1.0921,0.932],["2024-01-07",3.81,3.48869,3.25146,"defillama","2024-01-05",1.0921,0.932],["2024-01-08",3.61323,3.30096,3.07253,"defillama","2024-01-08",1.0946,0.9308],["2024-01-09",4.06,3.71115,3.4562,"defillama","2024-01-09",1.094,0.9313],["2024-01-10",3.88,3.54467,3.30931,"defillama","2024-01-10",1.0946,0.9336],["2024-01-11",4.23,3.85,3.59513,"defillama","2024-01-11",1.0987,0.9338],["2024-01-12",4.08,3.72875,3.48638,"defillama","2024-01-12",1.0942,0.935],["2024-01-13",3.83,3.50027,3.27276,"defillama","2024-01-12",1.0942,0.935],["2024-01-14",3.88817,3.55344,3.32246,"defillama","2024-01-12",1.0942,0.935],["2024-01-15",3.77,3.4445,3.22095,"defillama","2024-01-15",1.0945,0.9351],["2024-01-16",3.76,3.45525,3.23446,"defillama","2024-01-16",1.0882,0.9361],["2024-01-17",3.97,3.6499,3.4331,"defillama","2024-01-17",1.0877,0.9406],["2024-01-18",4.19,3.85287,3.63403,"defillama","2024-01-18",1.0875,0.9432],["2024-01-19",4.29,3.94048,3.7273,"defillama","2024-01-19",1.0887,0.9459],["2024-01-20",4.13,3.79352,3.58829,"defillama","2024-01-19",1.0887,0.9459],["2024-01-21",4,3.67411,3.47534,"defillama","2024-01-19",1.0887,0.9459],["2024-01-22",3.98,3.65473,3.45664,"defillama","2024-01-22",1.089,0.9458],["2024-01-23",3.74,3.44003,3.24945,"defillama","2024-01-23",1.0872,0.9446],["2024-01-24",3.74,3.42962,3.22899,"defillama","2024-01-24",1.0905,0.9415],["2024-01-25",3.85,3.53438,3.32939,"defillama","2024-01-25",1.0893,0.942],["2024-01-26",3.71,3.41275,3.20662,"defillama","2024-01-26",1.0871,0.9396],["2024-01-27",3.92,3.60592,3.38813,"defillama","2024-01-26",1.0871,0.9396],["2024-01-28",4.08,3.7531,3.52642,"defillama","2024-01-26",1.0871,0.9396],["2024-01-29",3.97,3.66811,3.42565,"defillama","2024-01-29",1.0823,0.9339],["2024-01-30",4.29,3.95538,3.70421,"defillama","2024-01-30",1.0846,0.9365],["2024-01-31",4.6,4.24472,3.96796,"defillama","2024-01-31",1.0837,0.9348],["2024-02-01",4.32499,3.99944,3.73388,"defillama","2024-02-01",1.0814,0.9336],["2024-02-02",4.6,4.22678,3.93724,"defillama","2024-02-02",1.0883,0.9315],["2024-02-03",4.59,4.21759,3.92868,"defillama","2024-02-02",1.0883,0.9315],["2024-02-04",4.72,4.33704,4.03995,"defillama","2024-02-02",1.0883,0.9315],["2024-02-05",4.64,4.31789,4.03593,"defillama","2024-02-05",1.0746,0.9347],["2024-02-06",4.4,4.09569,3.83602,"defillama","2024-02-06",1.0743,0.9366],["2024-02-07",4.28,3.97179,3.7307,"defillama","2024-02-07",1.0776,0.9393],["2024-02-08",4.47,4.15505,3.90948,"defillama","2024-02-08",1.0758,0.9409],["2024-02-09",4.4327,4.11502,3.88129,"defillama","2024-02-09",1.0772,0.9432],["2024-02-10",4.71,4.37245,4.12409,"defillama","2024-02-09",1.0772,0.9432],["2024-02-11",4.66,4.32603,4.08031,"defillama","2024-02-09",1.0772,0.9432],["2024-02-12",4.63,4.29778,4.05281,"defillama","2024-02-12",1.0773,0.943],["2024-02-13",4.79,4.43806,4.20773,"defillama","2024-02-13",1.0793,0.9481],["2024-02-14",4.9,4.57388,4.34199,"defillama","2024-02-14",1.0713,0.9493],["2024-02-15",5.01,4.6635,4.42287,"defillama","2024-02-15",1.0743,0.9484],["2024-02-16",5.31,4.93128,4.68028,"defillama","2024-02-16",1.0768,0.9491],["2024-02-17",5.29,4.9127,4.66265,"defillama","2024-02-16",1.0768,0.9491],["2024-02-18",5.67966,5.27457,5.0061,"defillama","2024-02-16",1.0768,0.9491],["2024-02-19",5.84,5.41945,5.14414,"defillama","2024-02-19",1.0776,0.9492],["2024-02-20",6.35,5.87854,5.5999,"defillama","2024-02-20",1.0802,0.9526],["2024-02-21",6.48,5.995,5.70125,"defillama","2024-02-21",1.0809,0.951],["2024-02-22",6.94,6.39985,6.10226,"defillama","2024-02-22",1.0844,0.9535],["2024-02-23",7.4,6.83035,6.50386,"defillama","2024-02-23",1.0834,0.9522],["2024-02-24",7.36,6.79343,6.4687,"defillama","2024-02-23",1.0834,0.9522],["2024-02-25",7.22,6.66421,6.34566,"defillama","2024-02-23",1.0834,0.9522],["2024-02-26",7.2,6.63472,6.33351,"defillama","2024-02-26",1.0852,0.9546],["2024-02-27",7.59,6.99153,6.67271,"defillama","2024-02-27",1.0856,0.9544],["2024-02-28",7.20302,6.66452,6.34463,"defillama","2024-02-28",1.0808,0.952],["2024-02-29",8,7.38962,7.04526,"defillama","2024-02-29",1.0826,0.9534],["2024-03-01",7.48,6.9176,6.62844,"defillama","2024-03-01",1.0813,0.9582],["2024-03-02",7.9,7.30602,7.00063,"defillama","2024-03-01",1.0813,0.9582],["2024-03-03",7.65,7.07482,6.77909,"defillama","2024-03-01",1.0813,0.9582],["2024-03-04",7.57,6.97953,6.70314,"defillama","2024-03-04",1.0846,0.9604],["2024-03-05",7.39,6.81169,6.54535,"defillama","2024-03-05",1.0849,0.9609],["2024-03-06",6.88,6.32702,6.08596,"defillama","2024-03-06",1.0874,0.9619],["2024-03-07",9.31,8.5452,8.18374,"defillama","2024-03-07",1.0895,0.9577],["2024-03-08",10.02,9.16575,8.78812,"defillama","2024-03-08",1.0932,0.9588],["2024-03-09",10.51,9.61398,9.21788,"defillama","2024-03-08",1.0932,0.9588],["2024-03-10",12.31,11.26,10.8,"defillama","2024-03-08",1.0932,0.9588],["2024-03-11",11.37,10.41,9.98387,"defillama","2024-03-11",1.0926,0.9594],["2024-03-12",11.47,10.51,10.07,"defillama","2024-03-12",1.0916,0.9588],["2024-03-13",11.4,10.42,10,"defillama","2024-03-13",1.0939,0.9599],["2024-03-14",11.36,10.4,9.99888,"defillama","2024-03-14",1.0925,0.9616],["2024-03-15",11.85,10.88,10.46,"defillama","2024-03-15",1.0892,0.9613],["2024-03-16",11.07,10.16,9.7701,"defillama","2024-03-15",1.0892,0.9613],["2024-03-17",10.27,9.42894,9.06404,"defillama","2024-03-15",1.0892,0.9613],["2024-03-18",13.15,12.07,11.63,"defillama","2024-03-18",1.0892,0.963],["2024-03-19",11.74,10.82,10.42,"defillama","2024-03-19",1.0854,0.963],["2024-03-20",10.66,9.83032,9.49412,"defillama","2024-03-20",1.0844,0.9658],["2024-03-21",11.71,10.74,10.48,"defillama","2024-03-21",1.0907,0.9766],["2024-03-22",10.76,9.94179,9.67237,"defillama","2024-03-22",1.0823,0.9729],["2024-03-23",10.65,9.84016,9.57349,"defillama","2024-03-22",1.0823,0.9729],["2024-03-24",10.67,9.85863,9.59147,"defillama","2024-03-22",1.0823,0.9729],["2024-03-25",10.91,10.07,9.79131,"defillama","2024-03-25",1.0835,0.9724],["2024-03-26",11.03,10.16,9.96815,"defillama","2024-03-26",1.0855,0.981],["2024-03-27",11.1,10.26,10.07,"defillama","2024-03-27",1.0816,0.9811],["2024-03-28",11.25,10.41,10.16,"defillama","2024-03-28",1.0811,0.9766],["2024-03-29",11.16,10.32,10.08,"defillama","2024-03-28",1.0811,0.9766],["2024-03-30",10.96,10.14,9.89978,"defillama","2024-03-28",1.0811,0.9766],["2024-03-31",10.72,9.91583,9.6838,"defillama","2024-03-28",1.0811,0.9766],["2024-04-01",10.65,9.85108,9.62056,"defillama","2024-03-28",1.0811,0.9766],["2024-04-02",10.07,9.36831,9.14816,"defillama","2024-04-02",1.0749,0.9765],["2024-04-03",9.45,8.76379,8.58151,"defillama","2024-04-03",1.0783,0.9792],["2024-04-04",9.37,8.63435,8.50138,"defillama","2024-04-04",1.0852,0.9846],["2024-04-05",9.62,8.87372,8.69003,"defillama","2024-04-05",1.0841,0.9793],["2024-04-06",9.23,8.51397,8.33774,"defillama","2024-04-05",1.0841,0.9793],["2024-04-07",9.54,8.79993,8.61777,"defillama","2024-04-05",1.0841,0.9793],["2024-04-08",9.76,9.01783,8.84379,"defillama","2024-04-08",1.0823,0.9807],["2024-04-09",10.32,9.49664,9.32475,"defillama","2024-04-09",1.0867,0.9819],["2024-04-10",9.40938,8.66426,8.49964,"defillama","2024-04-10",1.086,0.981],["2024-04-11",9.21,8.58421,8.40137,"defillama","2024-04-11",1.0729,0.9787],["2024-04-12",9.04,8.48667,8.24565,"defillama","2024-04-12",1.0652,0.9716],["2024-04-13",8.21052,7.70796,7.48905,"defillama","2024-04-12",1.0652,0.9716],["2024-04-14",7.53,7.0691,6.86833,"defillama","2024-04-12",1.0652,0.9716],["2024-04-15",8.96,8.40841,8.17718,"defillama","2024-04-15",1.0656,0.9725],["2024-04-16",8.27441,7.77889,7.55486,"defillama","2024-04-16",1.0637,0.9712],["2024-04-17",8.27,7.77402,7.53536,"defillama","2024-04-17",1.0638,0.9693],["2024-04-18",7.65,7.16359,6.95155,"defillama","2024-04-18",1.0679,0.9704],["2024-04-19",7.90517,7.42061,7.18315,"defillama","2024-04-19",1.0653,0.968],["2024-04-20",7.96,7.47207,7.23297,"defillama","2024-04-19",1.0653,0.968],["2024-04-21",8.94,8.392,8.12346,"defillama","2024-04-19",1.0653,0.968],["2024-04-22",9.10241,8.56133,8.2985,"defillama","2024-04-22",1.0632,0.9693],["2024-04-23",9.27,8.68465,8.44496,"defillama","2024-04-23",1.0674,0.9724],["2024-04-24",9,8.42223,8.23189,"defillama","2024-04-24",1.0686,0.9774],["2024-04-25",8.47655,7.90723,7.74276,"defillama","2024-04-25",1.072,0.9792],["2024-04-26",8.62,8.04555,7.86774,"defillama","2024-04-26",1.0714,0.9779],["2024-04-27",8.13,7.5882,7.4205,"defillama","2024-04-26",1.0714,0.9779],["2024-04-28",8.07225,7.5343,7.36779,"defillama","2024-04-26",1.0714,0.9779],["2024-04-29",7.94,7.40672,7.24081,"defillama","2024-04-29",1.072,0.9776],["2024-04-30",7.88,7.35212,7.19552,"defillama","2024-04-30",1.0718,0.9787],["2024-05-01",7.33299,6.84176,6.69603,"defillama","2024-04-30",1.0718,0.9787],["2024-05-02",7.65,7.15087,6.97853,"defillama","2024-05-02",1.0698,0.9759],["2024-05-03",7.84,7.2971,7.11029,"defillama","2024-05-03",1.0744,0.9744],["2024-05-04",8.24,7.6694,7.47306,"defillama","2024-05-03",1.0744,0.9744],["2024-05-05",8.94,8.32092,8.10791,"defillama","2024-05-03",1.0744,0.9744],["2024-05-06",9.86,9.14996,8.92487,"defillama","2024-05-06",1.0776,0.9754],["2024-05-07",9.94528,9.23767,9.0252,"defillama","2024-05-07",1.0766,0.977],["2024-05-08",10.34,9.62487,9.4035,"defillama","2024-05-08",1.0743,0.977],["2024-05-09",9.89,9.21543,8.99426,"defillama","2024-05-09",1.0732,0.976],["2024-05-10",10.84,10.06,9.83434,"defillama","2024-05-10",1.0779,0.9779],["2024-05-11",10.95,10.16,9.93414,"defillama","2024-05-10",1.0779,0.9779],["2024-05-12",10.94,10.15,9.92506,"defillama","2024-05-10",1.0779,0.9779],["2024-05-13",10.82,10.02,9.80666,"defillama","2024-05-13",1.0795,0.9784],["2024-05-14",11.24,10.41,10.2,"defillama","2024-05-14",1.0796,0.9801],["2024-05-15",10.04,9.27117,9.08575,"defillama","2024-05-15",1.0832,0.98],["2024-05-16",10.64,9.79358,9.61925,"defillama","2024-05-16",1.0866,0.9822],["2024-05-17",10.06,9.27702,9.1425,"defillama","2024-05-17",1.0844,0.9855],["2024-05-18",10.1,9.31672,9.18163,"defillama","2024-05-17",1.0844,0.9855],["2024-05-19",10.35,9.544,9.40562,"defillama","2024-05-17",1.0844,0.9855],["2024-05-20",10.05,9.25183,9.14081,"defillama","2024-05-20",1.0861,0.988],["2024-05-21",10.88,10.01,9.89856,"defillama","2024-05-21",1.0864,0.9884],["2024-05-22",11.19,10.33,10.23,"defillama","2024-05-22",1.083,0.9905],["2024-05-23",10.66,9.8217,9.73036,"defillama","2024-05-23",1.0854,0.9907],["2024-05-24",10.23,9.43727,9.36555,"defillama","2024-05-24",1.084,0.9924],["2024-05-25",10.11,9.32657,9.25569,"defillama","2024-05-24",1.084,0.9924],["2024-05-26",10.07,9.28967,9.21907,"defillama","2024-05-24",1.084,0.9924],["2024-05-27",9.98335,9.20718,9.13537,"defillama","2024-05-27",1.0843,0.9922],["2024-05-28",10.15,9.32312,9.23735,"defillama","2024-05-28",1.0882,0.9908],["2024-05-29",10.21,9.40407,9.31661,"defillama","2024-05-29",1.0857,0.9907],["2024-05-30",10.28,9.50611,9.32359,"defillama","2024-05-30",1.0815,0.9808],["2024-05-31",10.02,9.23332,9.06527,"defillama","2024-05-31",1.0852,0.9818],["2024-06-01",10.14,9.3439,9.17384,"defillama","2024-05-31",1.0852,0.9818],["2024-06-02",10.04,9.25366,9.08524,"defillama","2024-05-31",1.0852,0.9818],["2024-06-03",9.91226,9.14246,8.93402,"defillama","2024-06-03",1.0842,0.9772],["2024-06-04",10,9.20387,8.93051,"defillama","2024-06-04",1.0865,0.9703],["2024-06-05",10.33,9.50147,9.22023,"defillama","2024-06-05",1.0872,0.9704],["2024-06-06",10.71,9.85734,9.54881,"defillama","2024-06-06",1.0865,0.9687],["2024-06-07",10.38,9.52468,9.23513,"defillama","2024-06-07",1.0898,0.9696],["2024-06-08",9.59,8.79978,8.53227,"defillama","2024-06-07",1.0898,0.9696],["2024-06-09",9.15,8.39604,8.1408,"defillama","2024-06-07",1.0898,0.9696],["2024-06-10",9.2,8.55337,8.24288,"defillama","2024-06-10",1.0756,0.9637],["2024-06-11",8.64351,8.05546,7.75096,"defillama","2024-06-11",1.073,0.9622],["2024-06-12",8.19,7.60799,7.33486,"defillama","2024-06-12",1.0765,0.9641],["2024-06-13",9.2682,8.5944,8.30907,"defillama","2024-06-13",1.0784,0.9668],["2024-06-14",8.31,7.77653,7.41414,"defillama","2024-06-14",1.0686,0.9534],["2024-06-15",7.93,7.42092,7.07511,"defillama","2024-06-14",1.0686,0.9534],["2024-06-16",7.93057,7.42146,7.07562,"defillama","2024-06-14",1.0686,0.9534],["2024-06-17",8.39,7.83234,7.4885,"defillama","2024-06-17",1.0712,0.9561],["2024-06-18",7.70382,7.18975,6.83889,"defillama","2024-06-18",1.0715,0.9512],["2024-06-19",7.4016,6.88585,6.54569,"defillama","2024-06-19",1.0749,0.9506],["2024-06-20",7.6953,7.17912,6.85318,"defillama","2024-06-20",1.0719,0.9546],["2024-06-21",7.55967,7.07304,6.74556,"defillama","2024-06-21",1.0688,0.9537],["2024-06-22",7.48,6.9985,6.67447,"defillama","2024-06-21",1.0688,0.9537],["2024-06-23",7.3447,6.87191,6.55374,"defillama","2024-06-21",1.0688,0.9537],["2024-06-24",7.00802,6.53124,6.26085,"defillama","2024-06-24",1.073,0.9586],["2024-06-25",7.53454,7.03243,6.73355,"defillama","2024-06-25",1.0714,0.9575],["2024-06-26",7.66,7.16625,6.86885,"defillama","2024-06-26",1.0689,0.9585],["2024-06-27",7.45,6.96522,6.6894,"defillama","2024-06-27",1.0696,0.9604],["2024-06-28",7.73,7.22092,6.95664,"defillama","2024-06-28",1.0705,0.9634],["2024-06-29",7.36,6.87529,6.62366,"defillama","2024-06-28",1.0705,0.9634],["2024-06-30",7.1545,6.68332,6.43871,"defillama","2024-06-28",1.0705,0.9634],["2024-07-01",7.67614,7.14392,6.92174,"defillama","2024-07-01",1.0745,0.9689],["2024-07-02",7.53,7.01836,6.80571,"defillama","2024-07-02",1.0729,0.9697],["2024-07-03",7.64,7.10169,6.90142,"defillama","2024-07-03",1.0758,0.9718],["2024-07-04",7.04,6.51852,6.33404,"defillama","2024-07-04",1.08,0.9717],["2024-07-05",6.55,6.05137,5.88798,"defillama","2024-07-05",1.0824,0.973],["2024-07-06",6.38,5.89431,5.73516,"defillama","2024-07-05",1.0824,0.973],["2024-07-07",7.01,6.47635,6.30149,"defillama","2024-07-05",1.0824,0.973],["2024-07-08",6.34337,5.85452,5.68532,"defillama","2024-07-08",1.0835,0.9711],["2024-07-09",6.36077,5.88198,5.71258,"defillama","2024-07-09",1.0814,0.9712],["2024-07-10",6.47,5.97691,5.81135,"defillama","2024-07-10",1.0825,0.9723],["2024-07-11",6.5,5.98802,5.83772,"defillama","2024-07-11",1.0855,0.9749],["2024-07-12",6.01,5.51882,5.3792,"defillama","2024-07-12",1.089,0.9747],["2024-07-13",6.12,5.61983,5.47765,"defillama","2024-07-12",1.089,0.9747],["2024-07-14",6.03,5.53719,5.3971,"defillama","2024-07-12",1.089,0.9747],["2024-07-15",6.17209,5.65883,5.52019,"defillama","2024-07-15",1.0907,0.9755],["2024-07-16",6.74228,6.18445,6.03664,"defillama","2024-07-16",1.0902,0.9761],["2024-07-17",6.6,6.03622,5.85091,"defillama","2024-07-17",1.0934,0.9693],["2024-07-18",6.71,6.13907,5.93402,"defillama","2024-07-18",1.093,0.9666],["2024-07-19",6.43724,5.91115,5.72672,"defillama","2024-07-19",1.089,0.9688],["2024-07-20",6.66,6.1157,5.92489,"defillama","2024-07-19",1.089,0.9688],["2024-07-21",7,6.42792,6.22736,"defillama","2024-07-19",1.089,0.9688],["2024-07-22",7.17046,6.58565,6.36898,"defillama","2024-07-22",1.0888,0.9671],["2024-07-23",6.62,6.09576,5.90131,"defillama","2024-07-23",1.086,0.9681],["2024-07-24",6.4943,5.98664,5.75256,"defillama","2024-07-24",1.0848,0.9609],["2024-07-25",6.23003,5.74144,5.47388,"defillama","2024-07-25",1.0851,0.9534],["2024-07-26",6.777,6.24033,5.98697,"binance","2024-07-26",1.086,0.9594],["2024-07-27",6.465,5.95304,5.71135,"binance","2024-07-26",1.086,0.9594],["2024-07-28",6.266,5.7698,5.53554,"binance","2024-07-26",1.086,0.9594],["2024-07-29",6.15,5.6855,5.44557,"binance","2024-07-29",1.0817,0.9578],["2024-07-30",6.009,5.55155,5.32505,"binance","2024-07-30",1.0824,0.9592],["2024-07-31",5.744,5.30477,5.05703,"binance","2024-07-31",1.0828,0.9533],["2024-08-01",5.604,5.19418,4.91733,"binance","2024-08-01",1.0789,0.9467],["2024-08-02",4.937,4.55653,4.29817,"binance","2024-08-02",1.0835,0.9433],["2024-08-03",4.95,4.56853,4.30949,"binance","2024-08-02",1.0835,0.9433],["2024-08-04",4.531,4.18182,3.94471,"binance","2024-08-02",1.0835,0.9433],["2024-08-05",4.131,3.7671,3.50491,"binance","2024-08-05",1.0966,0.9304],["2024-08-06",4.679,4.28676,3.9974,"binance","2024-08-06",1.0915,0.9325],["2024-08-07",4.374,4.00476,3.76808,"binance","2024-08-07",1.0922,0.9409],["2024-08-08",5.044,4.61482,4.32316,"binance","2024-08-08",1.093,0.9368],["2024-08-09",4.853,4.44536,4.1942,"binance","2024-08-09",1.0917,0.9435],["2024-08-10",4.899,4.4875,4.23395,"binance","2024-08-09",1.0917,0.9435],["2024-08-11",4.481,4.10461,3.8727,"binance","2024-08-09",1.0917,0.9435],["2024-08-12",4.708,4.30938,4.09003,"binance","2024-08-12",1.0925,0.9491],["2024-08-13",4.828,4.4168,4.18712,"binance","2024-08-13",1.0931,0.948],["2024-08-14",4.701,4.26627,4.05935,"binance","2024-08-14",1.1019,0.9515],["2024-08-15",4.547,4.12951,3.93996,"binance","2024-08-15",1.1011,0.9541],["2024-08-16",4.504,4.09678,3.90833,"binance","2024-08-16",1.0994,0.954],["2024-08-17",4.514,4.10588,3.91701,"binance","2024-08-16",1.0994,0.954],["2024-08-18",4.497,4.09041,3.90225,"binance","2024-08-16",1.0994,0.954],["2024-08-19",4.613,4.17806,3.98713,"binance","2024-08-19",1.1041,0.9543],["2024-08-20",4.491,4.05179,3.86014,"binance","2024-08-20",1.1084,0.9527],["2024-08-21",4.784,4.30371,4.08981,"binance","2024-08-21",1.1116,0.9503],["2024-08-22",5.053,4.53794,4.30651,"binance","2024-08-22",1.1135,0.949],["2024-08-23",5.595,5.03102,4.7674,"binance","2024-08-23",1.1121,0.9476],["2024-08-24",6.192,5.56784,5.27609,"binance","2024-08-23",1.1121,0.9476],["2024-08-25",6.314,5.67755,5.38004,"binance","2024-08-23",1.1121,0.9476],["2024-08-26",6.161,5.51913,5.22109,"binance","2024-08-26",1.1163,0.946],["2024-08-27",5.716,5.12095,4.83417,"binance","2024-08-27",1.1162,0.944],["2024-08-28",5.523,4.96807,4.65756,"binance","2024-08-28",1.1117,0.9375],["2024-08-29",5.247,4.73214,4.43118,"binance","2024-08-29",1.1088,0.9364],["2024-08-30",5.239,4.72535,4.44939,"binance","2024-08-30",1.1087,0.9416],["2024-08-31",5,4.50979,4.24641,"binance","2024-08-30",1.1087,0.9416],["2024-09-01",4.82,4.34743,4.09354,"binance","2024-08-30",1.1087,0.9416],["2024-09-02",5.089,4.60085,4.3317,"binance","2024-09-02",1.1061,0.9415],["2024-09-03",4.709,4.26733,4.01513,"binance","2024-09-03",1.1035,0.9409],["2024-09-04",4.92,4.45249,4.18356,"binance","2024-09-04",1.105,0.9396],["2024-09-05",4.677,4.21465,3.95756,"binance","2024-09-05",1.1097,0.939],["2024-09-06",4.68,4.21508,3.94742,"binance","2024-09-06",1.1103,0.9365],["2024-09-07",4.714,4.2457,3.9761,"binance","2024-09-06",1.1103,0.9365],["2024-09-08",4.873,4.3889,4.11021,"binance","2024-09-06",1.1103,0.9365],["2024-09-09",5.165,4.67717,4.38532,"binance","2024-09-09",1.1043,0.9376],["2024-09-10",5.267,4.77473,4.46389,"binance","2024-09-10",1.1031,0.9349],["2024-09-11",5.088,4.60744,4.31165,"binance","2024-09-11",1.1043,0.9358],["2024-09-12",5.244,4.76035,4.48139,"binance","2024-09-12",1.1016,0.9414],["2024-09-13",5.233,4.7225,4.43301,"binance","2024-09-13",1.1081,0.9387],["2024-09-14",5.236,4.72521,4.43555,"binance","2024-09-13",1.1081,0.9387],["2024-09-15",4.945,4.46259,4.18904,"binance","2024-09-13",1.1081,0.9387],["2024-09-16",4.739,4.25939,4.00127,"binance","2024-09-16",1.1126,0.9394],["2024-09-17",4.767,4.27956,4.02492,"binance","2024-09-17",1.1139,0.9405],["2024-09-18",4.989,4.4849,4.21042,"binance","2024-09-18",1.1124,0.9388],["2024-09-19",5.13,4.59842,4.35011,"binance","2024-09-19",1.1156,0.946],["2024-09-20",5.282,4.73043,4.48729,"binance","2024-09-20",1.1166,0.9486],["2024-09-21",5.604,5.01881,4.76084,"binance","2024-09-20",1.1166,0.9486],["2024-09-22",5.629,5.0412,4.78208,"binance","2024-09-20",1.1166,0.9486],["2024-09-23",6.204,5.57964,5.27164,"binance","2024-09-23",1.1119,0.9448],["2024-09-24",6.258,5.62113,5.30578,"binance","2024-09-24",1.1133,0.9439],["2024-09-25",5.916,5.28497,5.01808,"binance","2024-09-25",1.1194,0.9495],["2024-09-26",6.317,5.66293,5.3526,"binance","2024-09-26",1.1155,0.9452],["2024-09-27",6.695,6.00018,5.65217,"binance","2024-09-27",1.1158,0.942],["2024-09-28",6.536,5.85768,5.51794,"binance","2024-09-27",1.1158,0.942],["2024-09-29",6.668,5.97598,5.62937,"binance","2024-09-27",1.1158,0.942],["2024-09-30",6.446,5.75741,5.43442,"binance","2024-09-30",1.1196,0.9439],["2024-10-01",5.804,5.23543,4.91816,"binance","2024-10-01",1.1086,0.9394],["2024-10-02",5.434,4.90832,4.60793,"binance","2024-10-02",1.1071,0.9388],["2024-10-03",5.251,4.75677,4.46518,"binance","2024-10-03",1.1039,0.9387],["2024-10-04",5.677,5.14734,4.83541,"binance","2024-10-04",1.1029,0.9394],["2024-10-05",5.447,4.9388,4.63951,"binance","2024-10-04",1.1029,0.9394],["2024-10-06",5.435,4.92792,4.62929,"binance","2024-10-04",1.1029,0.9394],["2024-10-07",5.247,4.77782,4.48542,"binance","2024-10-07",1.0982,0.9388],["2024-10-08",5.347,4.86888,4.58161,"binance","2024-10-08",1.0982,0.941],["2024-10-09",5.071,4.62809,4.34902,"binance","2024-10-09",1.0957,0.9397],["2024-10-10",5.09,4.65606,4.37343,"binance","2024-10-10",1.0932,0.9393],["2024-10-11",5.399,4.936,4.62898,"binance","2024-10-11",1.0938,0.9378],["2024-10-12",5.447,4.97989,4.67014,"binance","2024-10-11",1.0938,0.9378],["2024-10-13",5.389,4.92686,4.62041,"binance","2024-10-11",1.0938,0.9378],["2024-10-14",5.59,5.12139,4.81872,"binance","2024-10-14",1.0915,0.9409],["2024-10-15",5.482,5.02797,4.7268,"binance","2024-10-15",1.0903,0.9401],["2024-10-16",5.367,4.92521,4.62822,"binance","2024-10-16",1.0897,0.9397],["2024-10-17",5.221,4.8049,4.50699,"binance","2024-10-17",1.0866,0.938],["2024-10-18",5.41,4.98755,4.6888,"binance","2024-10-18",1.0847,0.9401],["2024-10-19",5.364,4.94515,4.64893,"binance","2024-10-18",1.0847,0.9401],["2024-10-20",5.514,5.08343,4.77894,"binance","2024-10-18",1.0847,0.9401],["2024-10-21",5.236,4.82447,4.52536,"binance","2024-10-21",1.0853,0.938],["2024-10-22",5.218,4.82211,4.5159,"binance","2024-10-22",1.0821,0.9365],["2024-10-23",5.101,4.73762,4.42494,"binance","2024-10-23",1.0767,0.934],["2024-10-24",5.206,4.81992,4.50615,"binance","2024-10-24",1.0801,0.9349],["2024-10-25",4.611,4.25958,3.99634,"binance","2024-10-25",1.0825,0.9382],["2024-10-26",4.792,4.42679,4.15321,"binance","2024-10-25",1.0825,0.9382],["2024-10-27",4.872,4.50069,4.22255,"binance","2024-10-25",1.0825,0.9382],["2024-10-28",4.91,4.53873,4.25143,"binance","2024-10-28",1.0818,0.9367],["2024-10-29",5.148,4.77817,4.47667,"binance","2024-10-29",1.0774,0.9369],["2024-10-30",4.975,4.60009,4.32087,"binance","2024-10-30",1.0815,0.9393],["2024-10-31",4.776,4.3889,4.13083,"binance","2024-10-31",1.0882,0.9412],["2024-11-01",4.696,4.31419,4.06699,"binance","2024-11-01",1.0885,0.9427],["2024-11-02",4.599,4.22508,3.98298,"binance","2024-11-01",1.0885,0.9427],["2024-11-03",4.449,4.08728,3.85308,"binance","2024-11-01",1.0885,0.9427],["2024-11-04",4.222,3.87197,3.64353,"binance","2024-11-04",1.0904,0.941],["2024-11-05",4.42,4.05616,3.8136,"binance","2024-11-05",1.0897,0.9402],["2024-11-06",5.052,4.7237,4.42516,"binance","2024-11-06",1.0695,0.9368],["2024-11-07",5.028,4.66203,4.39723,"binance","2024-11-07",1.0785,0.9432],["2024-11-08",4.973,4.6166,4.33637,"binance","2024-11-08",1.0772,0.9393],["2024-11-09",5.306,4.92573,4.62674,"binance","2024-11-08",1.0772,0.9393],["2024-11-10",5.635,5.23115,4.91362,"binance","2024-11-08",1.0772,0.9393],["2024-11-11",6.923,6.49986,6.08972,"binance","2024-11-11",1.0651,0.9369],["2024-11-12",7.202,6.78346,6.34525,"binance","2024-11-12",1.0617,0.9354],["2024-11-13",7.003,6.58858,6.17943,"binance","2024-11-13",1.0629,0.9379],["2024-11-14",6.569,6.23659,5.84306,"binance","2024-11-14",1.0533,0.9369],["2024-11-15",6.915,6.53406,6.13483,"binance","2024-11-15",1.0583,0.9389],["2024-11-16",7.036,6.6484,6.24218,"binance","2024-11-15",1.0583,0.9389],["2024-11-17",7.08,6.68997,6.28122,"binance","2024-11-15",1.0583,0.9389],["2024-11-18",7.666,7.26497,6.80292,"binance","2024-11-18",1.0552,0.9364],["2024-11-19",7.881,7.45037,6.95045,"binance","2024-11-19",1.0578,0.9329],["2024-11-20",7.35,6.95891,6.50101,"binance","2024-11-20",1.0562,0.9342],["2024-11-21",7.34,6.97321,6.4809,"binance","2024-11-21",1.0526,0.9294],["2024-11-22",7.582,7.28198,6.75185,"binance","2024-11-22",1.0412,0.9272],["2024-11-23",7.669,7.36554,6.82933,"binance","2024-11-22",1.0412,0.9272],["2024-11-24",8.045,7.72666,7.16416,"binance","2024-11-22",1.0412,0.9272],["2024-11-25",7.5,7.14626,6.66317,"binance","2024-11-25",1.0495,0.9324],["2024-11-26",7.433,7.06425,6.57964,"binance","2024-11-26",1.0522,0.9314],["2024-11-27",7.911,7.51211,6.99302,"binance","2024-11-27",1.0531,0.9309],["2024-11-28",8.544,8.10472,7.54874,"binance","2024-11-28",1.0542,0.9314],["2024-11-29",8.735,8.27021,7.69874,"binance","2024-11-29",1.0562,0.9309],["2024-11-30",8.887,8.41413,7.83271,"binance","2024-11-29",1.0562,0.9309],["2024-12-01",8.718,8.25412,7.68376,"binance","2024-11-29",1.0562,0.9309],["2024-12-02",8.745,8.32302,7.75373,"binance","2024-12-02",1.0507,0.9316],["2024-12-03",8.921,8.48649,7.90008,"binance","2024-12-03",1.0512,0.9309],["2024-12-04",8.676,8.26916,7.69445,"binance","2024-12-04",1.0492,0.9305],["2024-12-05",10.1,9.5778,8.91214,"binance","2024-12-05",1.054,0.9305],["2024-12-06",10.48,9.90077,9.19187,"binance","2024-12-06",1.0581,0.9284],["2024-12-07",10.27,9.70797,9.01288,"binance","2024-12-06",1.0581,0.9284],["2024-12-08",10.27,9.70986,9.01463,"binance","2024-12-06",1.0581,0.9284],["2024-12-09",8.911,8.43206,7.8376,"binance","2024-12-09",1.0568,0.9295],["2024-12-10",8.724,8.28726,7.67981,"binance","2024-12-10",1.0527,0.9267],["2024-12-11",9.611,9.14724,8.48863,"binance","2024-12-11",1.0507,0.928],["2024-12-12",9.495,9.05061,8.43427,"binance","2024-12-12",1.0491,0.9319],["2024-12-13",9.413,8.94942,8.39903,"binance","2024-12-13",1.0518,0.9385],["2024-12-14",9.073,8.62616,8.09566,"binance","2024-12-13",1.0518,0.9385],["2024-12-15",9.326,8.8667,8.3214,"binance","2024-12-13",1.0518,0.9385],["2024-12-16",8.902,8.47971,7.94718,"binance","2024-12-16",1.0498,0.9372],["2024-12-17",8.526,8.12232,7.64554,"binance","2024-12-17",1.0497,0.9413],["2024-12-18",7.765,7.39806,6.94086,"binance","2024-12-18",1.0496,0.9382],["2024-12-19",7.237,6.962,6.48789,"binance","2024-12-19",1.0395,0.9319],["2024-12-20",7.378,7.10106,6.60185,"binance","2024-12-20",1.039,0.9297],["2024-12-21",7.108,6.84119,6.36026,"binance","2024-12-20",1.039,0.9297],["2024-12-22",7.035,6.77093,6.29494,"binance","2024-12-20",1.039,0.9297],["2024-12-23",7.663,7.37323,6.88365,"binance","2024-12-23",1.0393,0.9336],["2024-12-24",7.817,7.51996,7.03718,"binance","2024-12-24",1.0395,0.9358],["2024-12-25",7.548,7.26118,6.79502,"binance","2024-12-24",1.0395,0.9358],["2024-12-26",7.118,6.84752,6.40791,"binance","2024-12-24",1.0395,0.9358],["2024-12-27",7.005,6.71299,6.30752,"binance","2024-12-27",1.0435,0.9396],["2024-12-28",7.152,6.85386,6.43988,"binance","2024-12-27",1.0435,0.9396],["2024-12-29",6.84,6.55486,6.15895,"binance","2024-12-27",1.0435,0.9396],["2024-12-30",6.84,6.54921,6.17918,"binance","2024-12-30",1.0444,0.9435],["2024-12-31",6.792,6.53768,6.15327,"binance","2024-12-31",1.0389,0.9412]]}