{"coin":"render-token","symbol":"RENDER","name":"Render","stable":null,"generatedAt":"2026-11-07","year":2023,"firstDay":"2023-01-01","lastDay":"2023-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2023-01-01",0.402352,0.377229,0.371457,"defillama","2022-12-30",1.0666,0.9847],["2023-01-02",0.404172,0.378332,0.373527,"defillama","2023-01-02",1.0683,0.9873],["2023-01-03",0.417047,0.395492,0.390707,"defillama","2023-01-03",1.0545,0.9879],["2023-01-04",0.408743,0.385643,0.379588,"defillama","2023-01-04",1.0599,0.9843],["2023-01-05",0.414987,0.391461,0.385158,"defillama","2023-01-05",1.0601,0.9839],["2023-01-06",0.419415,0.399443,0.39401,"defillama","2023-01-06",1.05,0.9864],["2023-01-07",0.418915,0.398967,0.393541,"defillama","2023-01-06",1.05,0.9864],["2023-01-08",0.413337,0.393654,0.388301,"defillama","2023-01-06",1.05,0.9864],["2023-01-09",0.432852,0.404686,0.399223,"defillama","2023-01-09",1.0696,0.9865],["2023-01-10",0.446358,0.416262,0.412433,"defillama","2023-01-10",1.0723,0.9908],["2023-01-11",0.451841,0.420435,0.419047,"defillama","2023-01-11",1.0747,0.9967],["2023-01-12",0.450517,0.41823,0.420572,"defillama","2023-01-12",1.0772,1.0056],["2023-01-13",0.456391,0.422037,0.42419,"defillama","2023-01-13",1.0814,1.0051],["2023-01-14",0.543728,0.5028,0.505364,"defillama","2023-01-13",1.0814,1.0051],["2023-01-15",0.555496,0.513682,0.516302,"defillama","2023-01-13",1.0814,1.0051],["2023-01-16",0.566955,0.524376,0.525739,"defillama","2023-01-16",1.0812,1.0026],["2023-01-17",0.61235,0.564742,0.564629,"defillama","2023-01-17",1.0843,0.9998],["2023-01-18",0.578865,0.534058,0.529037,"defillama","2023-01-18",1.0839,0.9906],["2023-01-19",0.537206,0.496723,0.492799,"defillama","2023-01-19",1.0815,0.9921],["2023-01-20",0.569206,0.525777,0.523779,"defillama","2023-01-20",1.0826,0.9962],["2023-01-21",0.705882,0.652025,0.649547,"defillama","2023-01-20",1.0826,0.9962],["2023-01-22",0.677154,0.625489,0.623112,"defillama","2023-01-20",1.0826,0.9962],["2023-01-23",0.691637,0.636222,0.637049,"defillama","2023-01-23",1.0871,1.0013],["2023-01-24",0.877894,0.808522,0.812808,"defillama","2023-01-24",1.0858,1.0053],["2023-01-25",0.780022,0.717064,0.718498,"defillama","2023-01-25",1.0878,1.002],["2023-01-26",0.882386,0.8099,0.810062,"defillama","2023-01-26",1.0895,1.0002],["2023-01-27",0.875393,0.8057,0.80707,"defillama","2023-01-27",1.0865,1.0017],["2023-01-28",0.863226,0.794502,0.795852,"defillama","2023-01-27",1.0865,1.0017],["2023-01-29",1.18,1.08606,1.0879,"defillama","2023-01-27",1.0865,1.0017],["2023-01-30",1.29,1.18316,1.18848,"defillama","2023-01-30",1.0903,1.0045],["2023-01-31",1.21,1.11696,1.12053,"defillama","2023-01-31",1.0833,1.0032],["2023-02-01",1.41,1.29429,1.2917,"defillama","2023-02-01",1.0894,0.998],["2023-02-02",1.54,1.40153,1.40041,"defillama","2023-02-02",1.0988,0.9992],["2023-02-03",1.71,1.5635,1.56178,"defillama","2023-02-03",1.0937,0.9989],["2023-02-04",1.71301,1.56625,1.56453,"defillama","2023-02-03",1.0937,0.9989],["2023-02-05",1.67,1.52693,1.52525,"defillama","2023-02-03",1.0937,0.9989],["2023-02-06",1.76,1.63326,1.62738,"defillama","2023-02-06",1.0776,0.9964],["2023-02-07",1.87,1.74766,1.73124,"defillama","2023-02-07",1.07,0.9906],["2023-02-08",2.14,1.99348,1.96976,"defillama","2023-02-08",1.0735,0.9881],["2023-02-09",1.75,1.62473,1.60686,"defillama","2023-02-09",1.0771,0.989],["2023-02-10",1.38,1.29093,1.2744,"defillama","2023-02-10",1.069,0.9872],["2023-02-11",1.48147,1.38585,1.36811,"defillama","2023-02-10",1.069,0.9872],["2023-02-12",1.44,1.34705,1.32981,"defillama","2023-02-10",1.069,0.9872],["2023-02-13",1.56,1.45985,1.43781,"defillama","2023-02-13",1.0686,0.9849],["2023-02-14",1.49,1.38489,1.36688,"defillama","2023-02-14",1.0759,0.987],["2023-02-15",1.71249,1.60046,1.58205,"defillama","2023-02-15",1.07,0.9885],["2023-02-16",2.02,1.88785,1.86387,"defillama","2023-02-16",1.07,0.9873],["2023-02-17",1.78,1.67529,1.65787,"defillama","2023-02-17",1.0625,0.9896],["2023-02-18",1.86,1.75059,1.73238,"defillama","2023-02-17",1.0625,0.9896],["2023-02-19",1.85,1.74118,1.72307,"defillama","2023-02-17",1.0625,0.9896],["2023-02-20",1.71,1.60202,1.57976,"defillama","2023-02-20",1.0674,0.9861],["2023-02-21",1.71,1.60353,1.57995,"defillama","2023-02-21",1.0664,0.9853],["2023-02-22",1.7,1.59714,1.57638,"defillama","2023-02-22",1.0644,0.987],["2023-02-23",1.62,1.526,1.50952,"defillama","2023-02-23",1.0616,0.9892],["2023-02-24",1.57,1.48534,1.47019,"defillama","2023-02-24",1.057,0.9898],["2023-02-25",1.45,1.37181,1.35781,"defillama","2023-02-24",1.057,0.9898],["2023-02-26",1.4,1.3245,1.31099,"defillama","2023-02-24",1.057,0.9898],["2023-02-27",1.53,1.44969,1.43939,"defillama","2023-02-27",1.0554,0.9929],["2023-02-28",1.48,1.39373,1.38634,"defillama","2023-02-28",1.0619,0.9947],["2023-03-01",1.45,1.35717,1.35676,"defillama","2023-03-01",1.0684,0.9997],["2023-03-02",1.56,1.471,1.46924,"defillama","2023-03-02",1.0605,0.9988],["2023-03-03",1.52917,1.44057,1.43452,"defillama","2023-03-03",1.0615,0.9958],["2023-03-04",1.36,1.28121,1.27582,"defillama","2023-03-03",1.0615,0.9958],["2023-03-05",1.24,1.16816,1.16325,"defillama","2023-03-03",1.0615,0.9958],["2023-03-06",1.2,1.12718,1.12121,"defillama","2023-03-06",1.0646,0.9947],["2023-03-07",1.21,1.13455,1.1299,"defillama","2023-03-07",1.0665,0.9959],["2023-03-08",1.18,1.11901,1.11129,"defillama","2023-03-08",1.0545,0.9931],["2023-03-09",1.071,1.01478,1.00575,"defillama","2023-03-09",1.0554,0.9911],["2023-03-10",1.032,0.974872,0.957715,"defillama","2023-03-10",1.0586,0.9824],["2023-03-11",1.056,0.997544,0.979987,"defillama","2023-03-10",1.0586,0.9824],["2023-03-12",0.979013,0.924819,0.908542,"defillama","2023-03-10",1.0586,0.9824],["2023-03-13",1.26,1.17691,1.14749,"defillama","2023-03-13",1.0706,0.975],["2023-03-14",1.28,1.19214,1.16639,"defillama","2023-03-14",1.0737,0.9784],["2023-03-15",1.39,1.31766,1.28169,"defillama","2023-03-15",1.0549,0.9727],["2023-03-16",1.25,1.1798,1.15857,"defillama","2023-03-16",1.0595,0.982],["2023-03-17",1.36,1.28024,1.26206,"defillama","2023-03-17",1.0623,0.9858],["2023-03-18",1.52,1.43086,1.41054,"defillama","2023-03-17",1.0623,0.9858],["2023-03-19",1.46,1.37438,1.35486,"defillama","2023-03-17",1.0623,0.9858],["2023-03-20",1.48073,1.38167,1.37172,"defillama","2023-03-20",1.0717,0.9928],["2023-03-21",1.35,1.25278,1.24903,"defillama","2023-03-21",1.0776,0.997],["2023-03-22",1.36,1.26101,1.25597,"defillama","2023-03-22",1.0785,0.996],["2023-03-23",1.39,1.27769,1.27373,"defillama","2023-03-23",1.0879,0.9969],["2023-03-24",1.34,1.24709,1.23138,"defillama","2023-03-24",1.0745,0.9874],["2023-03-25",1.22,1.13541,1.12111,"defillama","2023-03-24",1.0745,0.9874],["2023-03-26",1.16,1.07957,1.06597,"defillama","2023-03-24",1.0745,0.9874],["2023-03-27",1.23,1.14174,1.12747,"defillama","2023-03-27",1.0773,0.9875],["2023-03-28",1.15,1.06079,1.05517,"defillama","2023-03-28",1.0841,0.9947],["2023-03-29",1.18,1.08786,1.08492,"defillama","2023-03-29",1.0847,0.9973],["2023-03-30",1.29235,1.18717,1.18278,"defillama","2023-03-30",1.0886,0.9963],["2023-03-31",1.26,1.15862,1.15491,"defillama","2023-03-31",1.0875,0.9968],["2023-04-01",1.37,1.25977,1.25574,"defillama","2023-03-31",1.0875,0.9968],["2023-04-02",1.35,1.24138,1.23741,"defillama","2023-03-31",1.0875,0.9968],["2023-04-03",1.28,1.17755,1.17155,"defillama","2023-04-03",1.087,0.9949],["2023-04-04",1.29,1.18338,1.17793,"defillama","2023-04-04",1.0901,0.9954],["2023-04-05",1.33,1.21572,1.20369,"defillama","2023-04-05",1.094,0.9901],["2023-04-06",1.34,1.22767,1.21269,"defillama","2023-04-06",1.0915,0.9878],["2023-04-07",1.3,1.19102,1.17649,"defillama","2023-04-06",1.0915,0.9878],["2023-04-08",1.3,1.19102,1.17649,"defillama","2023-04-06",1.0915,0.9878],["2023-04-09",1.27,1.16354,1.14934,"defillama","2023-04-06",1.0915,0.9878],["2023-04-10",1.31,1.20018,1.18554,"defillama","2023-04-06",1.0915,0.9878],["2023-04-11",1.47,1.34801,1.33021,"defillama","2023-04-11",1.0905,0.9868],["2023-04-12",1.57,1.43747,1.41633,"defillama","2023-04-12",1.0922,0.9853],["2023-04-13",1.6,1.45256,1.42409,"defillama","2023-04-13",1.1015,0.9804],["2023-04-14",1.6,1.44705,1.42201,"defillama","2023-04-14",1.1057,0.9827],["2023-04-15",1.74,1.57366,1.54644,"defillama","2023-04-14",1.1057,0.9827],["2023-04-16",1.67,1.51036,1.48423,"defillama","2023-04-14",1.1057,0.9827],["2023-04-17",1.78,1.62098,1.59051,"defillama","2023-04-17",1.0981,0.9812],["2023-04-18",1.98,1.80459,1.7741,"defillama","2023-04-18",1.0972,0.9831],["2023-04-19",2.03,1.85676,1.82483,"defillama","2023-04-19",1.0933,0.9828],["2023-04-20",1.92,1.75439,1.72105,"defillama","2023-04-20",1.0944,0.981],["2023-04-21",1.91,1.73984,1.70418,"defillama","2023-04-21",1.0978,0.9795],["2023-04-22",1.64,1.4939,1.46327,"defillama","2023-04-21",1.0978,0.9795],["2023-04-23",1.81,1.64875,1.61495,"defillama","2023-04-21",1.0978,0.9795],["2023-04-24",1.7,1.54517,1.51427,"defillama","2023-04-24",1.1002,0.98],["2023-04-25",1.78,1.61495,1.58039,"defillama","2023-04-25",1.1022,0.9786],["2023-04-26",2.02,1.82988,1.79767,"defillama","2023-04-26",1.1039,0.9824],["2023-04-27",2.3,2.08296,2.05421,"defillama","2023-04-27",1.1042,0.9862],["2023-04-28",2.34,2.13095,2.09665,"defillama","2023-04-28",1.0981,0.9839],["2023-04-29",2.37,2.15827,2.12353,"defillama","2023-04-28",1.0981,0.9839],["2023-04-30",2.37,2.15827,2.12353,"defillama","2023-04-28",1.0981,0.9839],["2023-05-01",2.41,2.1947,2.15937,"defillama","2023-04-28",1.0981,0.9839],["2023-05-02",2.22,2.02462,1.99243,"defillama","2023-05-02",1.0965,0.9841],["2023-05-03",2.07,1.87449,1.83869,"defillama","2023-05-03",1.1043,0.9809],["2023-05-04",2.29,2.06791,2.02696,"defillama","2023-05-04",1.1074,0.9802],["2023-05-05",2.22,2.01562,1.98095,"defillama","2023-05-05",1.1014,0.9828],["2023-05-06",2.19,1.98838,1.95418,"defillama","2023-05-05",1.1014,0.9828],["2023-05-07",2.08,1.88851,1.85602,"defillama","2023-05-05",1.1014,0.9828],["2023-05-08",2.14,1.93893,1.90267,"defillama","2023-05-08",1.1037,0.9813],["2023-05-09",1.87,1.70636,1.67019,"defillama","2023-05-09",1.0959,0.9788],["2023-05-10",1.74,1.58904,1.55265,"defillama","2023-05-10",1.095,0.9771],["2023-05-11",1.84,1.68344,1.6427,"defillama","2023-05-11",1.093,0.9758],["2023-05-12",1.72,1.57914,1.53871,"defillama","2023-05-12",1.0892,0.9744],["2023-05-13",1.81,1.66177,1.61923,"defillama","2023-05-12",1.0892,0.9744],["2023-05-14",1.83,1.68013,1.63712,"defillama","2023-05-12",1.0892,0.9744],["2023-05-15",1.83,1.6826,1.64003,"defillama","2023-05-15",1.0876,0.9747],["2023-05-16",1.8,1.65426,1.60993,"defillama","2023-05-16",1.0881,0.9732],["2023-05-17",1.93,1.78225,1.73698,"defillama","2023-05-17",1.0829,0.9746],["2023-05-18",2.3,2.12707,2.0707,"defillama","2023-05-18",1.0813,0.9735],["2023-05-19",2.4,2.22058,2.1624,"defillama","2023-05-19",1.0808,0.9738],["2023-05-20",2.32,2.14656,2.09032,"defillama","2023-05-19",1.0808,0.9738],["2023-05-21",2.34,2.16506,2.10834,"defillama","2023-05-19",1.0808,0.9738],["2023-05-22",2.47,2.28239,2.21392,"defillama","2023-05-22",1.0822,0.97],["2023-05-23",2.45,2.27294,2.20884,"defillama","2023-05-23",1.0779,0.9718],["2023-05-24",2.72,2.52202,2.45443,"defillama","2023-05-24",1.0785,0.9732],["2023-05-25",2.64,2.45925,2.38744,"defillama","2023-05-25",1.0735,0.9708],["2023-05-26",2.7,2.51139,2.43781,"defillama","2023-05-26",1.0751,0.9707],["2023-05-27",2.72,2.53,2.45587,"defillama","2023-05-26",1.0751,0.9707],["2023-05-28",2.64,2.45559,2.38364,"defillama","2023-05-26",1.0751,0.9707],["2023-05-29",2.75,2.5665,2.48514,"defillama","2023-05-29",1.0715,0.9683],["2023-05-30",2.55,2.37342,2.29984,"defillama","2023-05-30",1.0744,0.969],["2023-05-31",2.57,2.40569,2.33929,"defillama","2023-05-31",1.0683,0.9724],["2023-06-01",2.53,2.36515,2.30176,"defillama","2023-06-01",1.0697,0.9732],["2023-06-02",2.49,2.31348,2.2575,"defillama","2023-06-02",1.0763,0.9758],["2023-06-03",2.57,2.38781,2.33003,"defillama","2023-06-02",1.0763,0.9758],["2023-06-04",2.6,2.41568,2.35722,"defillama","2023-06-02",1.0763,0.9758],["2023-06-05",2.66,2.48831,2.42162,"defillama","2023-06-05",1.069,0.9732],["2023-06-06",2.29,2.14359,2.07886,"defillama","2023-06-06",1.0683,0.9698],["2023-06-07",2.41,2.24876,2.1822,"defillama","2023-06-07",1.0717,0.9704],["2023-06-08",2.22,2.06762,2.01613,"defillama","2023-06-08",1.0737,0.9751],["2023-06-09",2.27,2.10575,2.04595,"defillama","2023-06-09",1.078,0.9716],["2023-06-10",2.29,2.1243,2.06397,"defillama","2023-06-09",1.078,0.9716],["2023-06-11",1.9,1.76252,1.71247,"defillama","2023-06-09",1.078,0.9716],["2023-06-12",1.95,1.81143,1.76632,"defillama","2023-06-12",1.0765,0.9751],["2023-06-13",1.94,1.79746,1.75864,"defillama","2023-06-13",1.0793,0.9784],["2023-06-14",1.93,1.78555,1.74109,"defillama","2023-06-14",1.0809,0.9751],["2023-06-15",1.82,1.68223,1.64202,"defillama","2023-06-15",1.0819,0.9761],["2023-06-16",1.87,1.70527,1.66605,"defillama","2023-06-16",1.0966,0.977],["2023-06-17",1.92,1.75087,1.7106,"defillama","2023-06-16",1.0966,0.977],["2023-06-18",2.09,1.90589,1.86206,"defillama","2023-06-16",1.0966,0.977],["2023-06-19",1.98,1.81285,1.77152,"defillama","2023-06-19",1.0922,0.9772],["2023-06-20",2.06,1.8842,1.84803,"defillama","2023-06-20",1.0933,0.9808],["2023-06-21",2.08,1.90424,1.86673,"defillama","2023-06-21",1.0923,0.9803],["2023-06-22",2.28,2.07556,2.03924,"defillama","2023-06-22",1.0985,0.9825],["2023-06-23",2.15,1.97538,1.93054,"defillama","2023-06-23",1.0884,0.9773],["2023-06-24",2.17,1.99375,1.94849,"defillama","2023-06-23",1.0884,0.9773],["2023-06-25",2.05,1.8835,1.84074,"defillama","2023-06-23",1.0884,0.9773],["2023-06-26",2.06,1.88679,1.83717,"defillama","2023-06-26",1.0918,0.9737],["2023-06-27",2.04,1.86284,1.82354,"defillama","2023-06-27",1.0951,0.9789],["2023-06-28",2.06,1.88334,1.84982,"defillama","2023-06-28",1.0938,0.9822],["2023-06-29",1.92,1.75535,1.71726,"defillama","2023-06-29",1.0938,0.9783],["2023-06-30",1.98,1.8222,1.78357,"defillama","2023-06-30",1.0866,0.9788],["2023-07-01",2.03,1.86821,1.82861,"defillama","2023-06-30",1.0866,0.9788],["2023-07-02",2.06,1.89582,1.85563,"defillama","2023-06-30",1.0866,0.9788],["2023-07-03",2.03,1.86256,1.82531,"defillama","2023-07-03",1.0899,0.98],["2023-07-04",2.15,1.97338,1.92642,"defillama","2023-07-04",1.0895,0.9762],["2023-07-05",2.08,1.91194,1.87026,"defillama","2023-07-05",1.0879,0.9782],["2023-07-06",1.96,1.79833,1.75463,"defillama","2023-07-06",1.0899,0.9757],["2023-07-07",1.92,1.76341,1.72003,"defillama","2023-07-07",1.0888,0.9754],["2023-07-08",1.95,1.79096,1.7469,"defillama","2023-07-07",1.0888,0.9754],["2023-07-09",1.94,1.78178,1.73795,"defillama","2023-07-07",1.0888,0.9754],["2023-07-10",1.92,1.75246,1.70918,"defillama","2023-07-10",1.0956,0.9753],["2023-07-11",1.91,1.7381,1.68474,"defillama","2023-07-11",1.0989,0.9693],["2023-07-12",1.99,1.80548,1.74825,"defillama","2023-07-12",1.1022,0.9683],["2023-07-13",1.94,1.73493,1.67317,"defillama","2023-07-13",1.1182,0.9644],["2023-07-14",2.14,1.90714,1.8402,"defillama","2023-07-14",1.1221,0.9649],["2023-07-15",2.03,1.80911,1.74561,"defillama","2023-07-14",1.1221,0.9649],["2023-07-16",2.03,1.80911,1.74561,"defillama","2023-07-14",1.1221,0.9649],["2023-07-17",1.95,1.73642,1.67599,"defillama","2023-07-17",1.123,0.9652],["2023-07-18",1.97,1.75033,1.68855,"defillama","2023-07-18",1.1255,0.9647],["2023-07-19",1.88,1.67528,1.61296,"defillama","2023-07-19",1.1222,0.9628],["2023-07-20",1.87,1.67009,1.60913,"defillama","2023-07-20",1.1197,0.9635],["2023-07-21",1.87,1.6812,1.619,"defillama","2023-07-21",1.1123,0.963],["2023-07-22",1.88,1.69019,1.62765,"defillama","2023-07-21",1.1123,0.963],["2023-07-23",1.82,1.63625,1.57571,"defillama","2023-07-21",1.1123,0.963],["2023-07-24",1.86,1.67628,1.60839,"defillama","2023-07-24",1.1096,0.9595],["2023-07-25",1.75,1.58357,1.51991,"defillama","2023-07-25",1.1051,0.9598],["2023-07-26",1.77,1.60051,1.52832,"defillama","2023-07-26",1.1059,0.9549],["2023-07-27",1.76,1.58202,1.50957,"defillama","2023-07-27",1.1125,0.9542],["2023-07-28",1.76,1.59855,1.52725,"defillama","2023-07-28",1.101,0.9554],["2023-07-29",1.81,1.64396,1.57064,"defillama","2023-07-28",1.101,0.9554],["2023-07-30",1.81,1.64396,1.57064,"defillama","2023-07-28",1.101,0.9554],["2023-07-31",1.79,1.62388,1.56201,"defillama","2023-07-31",1.1023,0.9619],["2023-08-01",1.75,1.59526,1.53304,"defillama","2023-08-01",1.097,0.961],["2023-08-02",1.79,1.62949,1.57116,"defillama","2023-08-02",1.0985,0.9642],["2023-08-03",1.76,1.60995,1.54217,"defillama","2023-08-03",1.0932,0.9579],["2023-08-04",1.77,1.61703,1.55202,"defillama","2023-08-04",1.0946,0.9598],["2023-08-05",1.73,1.58049,1.51695,"defillama","2023-08-04",1.0946,0.9598],["2023-08-06",1.62,1.47999,1.4205,"defillama","2023-08-04",1.0946,0.9598],["2023-08-07",1.62,1.47487,1.41956,"defillama","2023-08-07",1.0984,0.9625],["2023-08-08",1.59,1.45285,1.39474,"defillama","2023-08-08",1.0944,0.96],["2023-08-09",1.63,1.48614,1.43071,"defillama","2023-08-09",1.0968,0.9627],["2023-08-10",1.66,1.50649,1.44894,"defillama","2023-08-10",1.1019,0.9618],["2023-08-11",1.69,1.53581,1.47698,"defillama","2023-08-11",1.1004,0.9617],["2023-08-12",1.68,1.52672,1.46824,"defillama","2023-08-11",1.1004,0.9617],["2023-08-13",1.67,1.51763,1.4595,"defillama","2023-08-11",1.1004,0.9617],["2023-08-14",1.65,1.50961,1.45043,"defillama","2023-08-14",1.093,0.9608],["2023-08-15",1.72,1.57423,1.50905,"defillama","2023-08-15",1.0926,0.9586],["2023-08-16",1.63,1.49322,1.43424,"defillama","2023-08-16",1.0916,0.9605],["2023-08-17",1.57,1.44037,1.37627,"defillama","2023-08-17",1.09,0.9555],["2023-08-18",1.44,1.32511,1.26827,"defillama","2023-08-18",1.0867,0.9571],["2023-08-19",1.42,1.30671,1.25065,"defillama","2023-08-18",1.0867,0.9571],["2023-08-20",1.42,1.30671,1.25065,"defillama","2023-08-18",1.0867,0.9571],["2023-08-21",1.43,1.31096,1.25695,"defillama","2023-08-21",1.0908,0.9588],["2023-08-22",1.39,1.27675,1.22121,"defillama","2023-08-22",1.0887,0.9565],["2023-08-23",1.39,1.28644,1.22521,"defillama","2023-08-23",1.0805,0.9524],["2023-08-24",1.45,1.33764,1.27905,"defillama","2023-08-24",1.084,0.9562],["2023-08-25",1.46,1.35085,1.29195,"defillama","2023-08-25",1.0808,0.9564],["2023-08-26",1.47,1.3601,1.3008,"defillama","2023-08-25",1.0808,0.9564],["2023-08-27",1.42,1.31384,1.25656,"defillama","2023-08-25",1.0808,0.9564],["2023-08-28",1.41,1.30459,1.24706,"defillama","2023-08-28",1.0808,0.9559],["2023-08-29",1.4,1.29594,1.23866,"defillama","2023-08-29",1.0803,0.9558],["2023-08-30",1.48,1.35954,1.30081,"defillama","2023-08-30",1.0886,0.9568],["2023-08-31",1.45,1.33419,1.27869,"defillama","2023-08-31",1.0868,0.9584],["2023-09-01",1.37,1.26337,1.20955,"defillama","2023-09-01",1.0844,0.9574],["2023-09-02",1.34,1.23571,1.18307,"defillama","2023-09-01",1.0844,0.9574],["2023-09-03",1.34,1.23571,1.18307,"defillama","2023-09-01",1.0844,0.9574],["2023-09-04",1.36,1.25914,1.20223,"defillama","2023-09-04",1.0801,0.9548],["2023-09-05",1.35,1.25804,1.20117,"defillama","2023-09-05",1.0731,0.9548],["2023-09-06",1.36,1.2657,1.21014,"defillama","2023-09-06",1.0745,0.9561],["2023-09-07",1.4,1.30719,1.24928,"defillama","2023-09-07",1.071,0.9557],["2023-09-08",1.48,1.38266,1.31947,"defillama","2023-09-08",1.0704,0.9543],["2023-09-09",1.46,1.36398,1.30164,"defillama","2023-09-08",1.0704,0.9543],["2023-09-10",1.5,1.40135,1.3373,"defillama","2023-09-08",1.0704,0.9543],["2023-09-11",1.48,1.38008,1.31936,"defillama","2023-09-11",1.0724,0.956],["2023-09-12",1.4534,1.35667,1.29711,"defillama","2023-09-12",1.0713,0.9561],["2023-09-13",1.50212,1.39953,1.34201,"defillama","2023-09-13",1.0733,0.9589],["2023-09-14",1.52,1.41659,1.35823,"defillama","2023-09-14",1.073,0.9588],["2023-09-15",1.53,1.43554,1.37152,"defillama","2023-09-15",1.0658,0.9554],["2023-09-16",1.6,1.50122,1.43427,"defillama","2023-09-15",1.0658,0.9554],["2023-09-17",1.62,1.51998,1.45219,"defillama","2023-09-15",1.0658,0.9554],["2023-09-18",1.56,1.463,1.39922,"defillama","2023-09-18",1.0663,0.9564],["2023-09-19",1.57,1.46551,1.40616,"defillama","2023-09-19",1.0713,0.9595],["2023-09-20",1.6,1.49505,1.4354,"defillama","2023-09-20",1.0702,0.9601],["2023-09-21",1.62,1.52327,1.46661,"defillama","2023-09-21",1.0635,0.9628],["2023-09-22",1.6,1.50277,1.45017,"defillama","2023-09-22",1.0647,0.965],["2023-09-23",1.6,1.50277,1.45017,"defillama","2023-09-22",1.0647,0.965],["2023-09-24",1.57,1.47459,1.42298,"defillama","2023-09-22",1.0647,0.965],["2023-09-25",1.55,1.45773,1.4105,"defillama","2023-09-25",1.0633,0.9676],["2023-09-26",1.49,1.405,1.35934,"defillama","2023-09-26",1.0605,0.9675],["2023-09-27",1.49,1.4142,1.36894,"defillama","2023-09-27",1.0536,0.968],["2023-09-28",1.48,1.40431,1.35909,"defillama","2023-09-28",1.0539,0.9678],["2023-09-29",1.52,1.43477,1.38728,"defillama","2023-09-29",1.0594,0.9669],["2023-09-30",1.5385,1.45224,1.40417,"defillama","2023-09-29",1.0594,0.9669],["2023-10-01",1.53489,1.44883,1.40088,"defillama","2023-09-29",1.0594,0.9669],["2023-10-02",1.69,1.60494,1.5462,"defillama","2023-10-02",1.053,0.9634],["2023-10-03",1.69,1.61429,1.5594,"defillama","2023-10-03",1.0469,0.966],["2023-10-04",1.66,1.5814,1.52352,"defillama","2023-10-04",1.0497,0.9634],["2023-10-05",1.73,1.64355,1.58192,"defillama","2023-10-05",1.0526,0.9625],["2023-10-06",1.73,1.63779,1.57703,"defillama","2023-10-06",1.0563,0.9629],["2023-10-07",1.82,1.723,1.65907,"defillama","2023-10-06",1.0563,0.9629],["2023-10-08",1.83,1.73246,1.66819,"defillama","2023-10-06",1.0563,0.9629],["2023-10-09",1.83,1.73773,1.66492,"defillama","2023-10-09",1.0531,0.9581],["2023-10-10",1.76,1.6632,1.59484,"defillama","2023-10-10",1.0582,0.9589],["2023-10-11",1.8,1.69747,1.6255,"defillama","2023-10-11",1.0604,0.9576],["2023-10-12",1.8,1.69507,1.62151,"defillama","2023-10-12",1.0619,0.9566],["2023-10-13",1.72,1.63436,1.56016,"defillama","2023-10-13",1.0524,0.9546],["2023-10-14",1.75,1.66287,1.58737,"defillama","2023-10-13",1.0524,0.9546],["2023-10-15",1.73802,1.65148,1.57651,"defillama","2023-10-13",1.0524,0.9546],["2023-10-16",1.73,1.64168,1.56041,"defillama","2023-10-16",1.0538,0.9505],["2023-10-17",1.84,1.74094,1.65685,"defillama","2023-10-17",1.0569,0.9517],["2023-10-18",1.87,1.77,1.68008,"defillama","2023-10-18",1.0565,0.9492],["2023-10-19",1.93,1.828,1.73111,"defillama","2023-10-19",1.0558,0.947],["2023-10-20",1.93,1.8223,1.72062,"defillama","2023-10-20",1.0591,0.9442],["2023-10-21",1.96,1.85063,1.74736,"defillama","2023-10-20",1.0591,0.9442],["2023-10-22",1.98,1.86951,1.76519,"defillama","2023-10-20",1.0591,0.9442],["2023-10-23",1.95903,1.84867,1.74903,"defillama","2023-10-23",1.0597,0.9461],["2023-10-24",2.09,1.96576,1.86767,"defillama","2023-10-24",1.0632,0.9501],["2023-10-25",2.04,1.9289,1.82744,"defillama","2023-10-25",1.0576,0.9474],["2023-10-26",2.07,1.96395,1.85907,"defillama","2023-10-26",1.054,0.9466],["2023-10-27",2.16,2.04914,1.94709,"defillama","2023-10-27",1.0541,0.9502],["2023-10-28",2.27,2.1535,2.04625,"defillama","2023-10-27",1.0541,0.9502],["2023-10-29",2.4,2.27682,2.16344,"defillama","2023-10-27",1.0541,0.9502],["2023-10-30",2.55,2.40453,2.29969,"defillama","2023-10-30",1.0605,0.9564],["2023-10-31",2.49,2.34485,2.2527,"defillama","2023-10-31",1.0619,0.9607],["2023-11-01",2.39,2.2682,2.17112,"defillama","2023-11-01",1.0537,0.9572],["2023-11-02",2.41,2.26058,2.17513,"defillama","2023-11-02",1.0661,0.9622],["2023-11-03",2.24,2.09307,2.01458,"defillama","2023-11-03",1.0702,0.9625],["2023-11-04",2.27,2.1211,2.04156,"defillama","2023-11-03",1.0702,0.9625],["2023-11-05",2.34,2.18651,2.10451,"defillama","2023-11-03",1.0702,0.9625],["2023-11-06",2.37,2.2065,2.12839,"defillama","2023-11-06",1.0741,0.9646],["2023-11-07",2.46427,2.30607,2.21983,"defillama","2023-11-07",1.0686,0.9626],["2023-11-08",2.34,2.19286,2.10493,"defillama","2023-11-08",1.0671,0.9599],["2023-11-09",2.33,2.1794,2.10029,"defillama","2023-11-09",1.0691,0.9637],["2023-11-10",2.28,2.13423,2.05655,"defillama","2023-11-10",1.0683,0.9636],["2023-11-11",2.41,2.25592,2.17381,"defillama","2023-11-10",1.0683,0.9636],["2023-11-12",2.5,2.34017,2.25498,"defillama","2023-11-10",1.0683,0.9636],["2023-11-13",2.41,2.25867,2.18097,"defillama","2023-11-13",1.067,0.9656],["2023-11-14",2.31,2.15405,2.08253,"defillama","2023-11-14",1.0724,0.9668],["2023-11-15",2.25,2.0703,1.99577,"defillama","2023-11-15",1.0868,0.964],["2023-11-16",2.84,2.61775,2.52639,"defillama","2023-11-16",1.0849,0.9651],["2023-11-17",3.01,2.76858,2.66974,"defillama","2023-11-17",1.0872,0.9643],["2023-11-18",3.05,2.80537,2.70522,"defillama","2023-11-17",1.0872,0.9643],["2023-11-19",3.39,3.1181,3.00679,"defillama","2023-11-17",1.0872,0.9643],["2023-11-20",3.37,3.08382,2.98051,"defillama","2023-11-20",1.0928,0.9665],["2023-11-21",3.41,3.11273,3.01095,"defillama","2023-11-21",1.0955,0.9673],["2023-11-22",3.07,2.81367,2.71238,"defillama","2023-11-22",1.0911,0.964],["2023-11-23",3.35,3.07339,2.96398,"defillama","2023-11-23",1.09,0.9644],["2023-11-24",3.22,2.9498,2.84361,"defillama","2023-11-24",1.0916,0.964],["2023-11-25",3.39,3.10553,2.99373,"defillama","2023-11-24",1.0916,0.964],["2023-11-26",3.46,3.16966,3.05555,"defillama","2023-11-24",1.0916,0.964],["2023-11-27",3.32,3.03169,2.92255,"defillama","2023-11-27",1.0951,0.964],["2023-11-28",3.17,2.89524,2.79246,"defillama","2023-11-28",1.0949,0.9645],["2023-11-29",3.31,3.0132,2.90111,"defillama","2023-11-29",1.0985,0.9628],["2023-11-30",3.24,2.96405,2.83422,"defillama","2023-11-30",1.0931,0.9562],["2023-12-01",3.43,3.15402,3.00578,"defillama","2023-12-01",1.0875,0.953],["2023-12-02",3.55,3.26437,3.11094,"defillama","2023-12-01",1.0875,0.953],["2023-12-03",3.64,3.34713,3.18981,"defillama","2023-12-01",1.0875,0.953],["2023-12-04",3.87,3.56091,3.37432,"defillama","2023-12-04",1.0868,0.9476],["2023-12-05",3.73,3.44828,3.26069,"defillama","2023-12-05",1.0817,0.9456],["2023-12-06",3.68,3.41436,3.2194,"defillama","2023-12-06",1.0778,0.9429],["2023-12-07",3.64,3.37944,3.19222,"defillama","2023-12-07",1.0771,0.9446],["2023-12-08",3.64,3.37756,3.18774,"defillama","2023-12-08",1.0777,0.9438],["2023-12-09",3.86,3.5817,3.38041,"defillama","2023-12-08",1.0777,0.9438],["2023-12-10",3.72,3.4518,3.2578,"defillama","2023-12-08",1.0777,0.9438],["2023-12-11",3.79,3.52329,3.33937,"defillama","2023-12-11",1.0757,0.9478],["2023-12-12",3.93,3.63754,3.43493,"defillama","2023-12-12",1.0804,0.9443],["2023-12-13",4.16708,3.86306,3.65136,"defillama","2023-12-13",1.0787,0.9452],["2023-12-14",4.13,3.7824,3.5895,"defillama","2023-12-14",1.0919,0.949],["2023-12-15",4.6,4.20245,3.98728,"defillama","2023-12-15",1.0946,0.9488],["2023-12-16",4.35,3.97405,3.77058,"defillama","2023-12-15",1.0946,0.9488],["2023-12-17",4.4,4.01973,3.81392,"defillama","2023-12-15",1.0946,0.9488],["2023-12-18",4.2,3.84686,3.64682,"defillama","2023-12-18",1.0918,0.948],["2023-12-19",4.42,4.03211,3.81841,"defillama","2023-12-19",1.0962,0.947],["2023-12-20",4.2,3.83772,3.63048,"defillama","2023-12-20",1.0944,0.946],["2023-12-21",4.47,4.06993,3.83875,"defillama","2023-12-21",1.0983,0.9432],["2023-12-22",4.3,3.90093,3.67351,"defillama","2023-12-22",1.1023,0.9417],["2023-12-23",4.47,4.05516,3.81874,"defillama","2023-12-22",1.1023,0.9417],["2023-12-24",4.78,4.33639,4.08358,"defillama","2023-12-22",1.1023,0.9417],["2023-12-25",4.61,4.18216,3.93834,"defillama","2023-12-22",1.1023,0.9417],["2023-12-26",4.63,4.20031,3.95543,"defillama","2023-12-22",1.1023,0.9417],["2023-12-27",5.18,4.68143,4.41833,"defillama","2023-12-27",1.1065,0.9438],["2023-12-28",4.99,4.48983,4.17644,"defillama","2023-12-28",1.1114,0.9302],["2023-12-29",4.56,4.1267,3.82132,"defillama","2023-12-29",1.105,0.926],["2023-12-30",4.61,4.17195,3.86322,"defillama","2023-12-29",1.105,0.926],["2023-12-31",4.55,4.11765,3.81294,"defillama","2023-12-29",1.105,0.926]]}