{"coin":"render-token","symbol":"RENDER","name":"Render","stable":null,"generatedAt":"2026-11-07","year":2022,"firstDay":"2022-01-01","lastDay":"2022-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2022-01-01",4.60758,4.06815,4.2028,"defillama","2021-12-31",1.1326,1.0331],["2022-01-02",4.79331,4.23213,4.37222,"defillama","2021-12-31",1.1326,1.0331],["2022-01-03",4.58042,4.03384,4.1839,"defillama","2022-01-03",1.1355,1.0372],["2022-01-04",5.28824,4.68857,4.85502,"defillama","2022-01-04",1.1279,1.0355],["2022-01-05",4.81751,4.25613,4.41105,"defillama","2022-01-05",1.1319,1.0364],["2022-01-06",4.28373,3.78589,3.93543,"defillama","2022-01-06",1.1315,1.0395],["2022-01-07",4.1744,3.69482,3.85074,"defillama","2022-01-07",1.1298,1.0422],["2022-01-08",3.69784,3.273,3.41113,"defillama","2022-01-07",1.1298,1.0422],["2022-01-09",3.59051,3.17801,3.31212,"defillama","2022-01-07",1.1298,1.0422],["2022-01-10",3.7798,3.33964,3.48858,"defillama","2022-01-10",1.1318,1.0446],["2022-01-11",3.5012,3.08856,3.24361,"defillama","2022-01-11",1.1336,1.0502],["2022-01-12",3.47239,3.05399,3.20241,"defillama","2022-01-12",1.137,1.0486],["2022-01-13",3.97347,3.46634,3.62337,"defillama","2022-01-13",1.1463,1.0453],["2022-01-14",3.57446,3.12262,3.25658,"defillama","2022-01-14",1.1447,1.0429],["2022-01-15",3.5285,3.08247,3.2147,"defillama","2022-01-14",1.1447,1.0429],["2022-01-16",3.64287,3.18238,3.3189,"defillama","2022-01-14",1.1447,1.0429],["2022-01-17",3.59518,3.15284,3.2881,"defillama","2022-01-17",1.1403,1.0429],["2022-01-18",3.2163,2.82951,2.94665,"defillama","2022-01-18",1.1367,1.0414],["2022-01-19",2.99642,2.64118,2.74234,"defillama","2022-01-19",1.1345,1.0383],["2022-01-20",2.97329,2.62241,2.72259,"defillama","2022-01-20",1.1338,1.0382],["2022-01-21",2.82954,2.49343,2.58145,"defillama","2022-01-21",1.1348,1.0353],["2022-01-22",2.39631,2.11166,2.1862,"defillama","2022-01-21",1.1348,1.0353],["2022-01-23",2.14073,1.88644,1.95303,"defillama","2022-01-21",1.1348,1.0353],["2022-01-24",2.24448,1.98557,2.04672,"defillama","2022-01-24",1.1304,1.0308],["2022-01-25",2.29464,2.03642,2.11054,"defillama","2022-01-25",1.1268,1.0364],["2022-01-26",2.30883,2.04738,2.12641,"defillama","2022-01-26",1.1277,1.0386],["2022-01-27",2.49208,2.23305,2.32036,"defillama","2022-01-27",1.116,1.0391],["2022-01-28",2.49461,2.23973,2.32439,"defillama","2022-01-28",1.1138,1.0378],["2022-01-29",2.83656,2.54674,2.64301,"defillama","2022-01-28",1.1138,1.0378],["2022-01-30",3.19673,2.87011,2.9786,"defillama","2022-01-28",1.1138,1.0378],["2022-01-31",3.08843,2.7684,2.88024,"defillama","2022-01-31",1.1156,1.0404],["2022-02-01",3.49846,3.10698,3.22319,"defillama","2022-02-01",1.126,1.0374],["2022-02-02",3.74592,3.30824,3.44024,"defillama","2022-02-02",1.1323,1.0399],["2022-02-03",3.27638,2.90304,3.0212,"defillama","2022-02-03",1.1286,1.0407],["2022-02-04",3.33905,2.91264,3.07778,"defillama","2022-02-04",1.1464,1.0567],["2022-02-05",3.61188,3.15063,3.32927,"defillama","2022-02-04",1.1464,1.0567],["2022-02-06",3.72169,3.24641,3.43048,"defillama","2022-02-04",1.1464,1.0567],["2022-02-07",3.6154,3.15838,3.33872,"defillama","2022-02-07",1.1447,1.0571],["2022-02-08",3.63789,3.18889,3.36269,"defillama","2022-02-08",1.1408,1.0545],["2022-02-09",3.40272,2.97571,3.14086,"defillama","2022-02-09",1.1435,1.0555],["2022-02-10",3.32348,2.90539,3.07129,"defillama","2022-02-10",1.1439,1.0571],["2022-02-11",3.07666,2.69481,2.84491,"defillama","2022-02-11",1.1417,1.0557],["2022-02-12",2.67782,2.34546,2.47611,"defillama","2022-02-11",1.1417,1.0557],["2022-02-13",2.69494,2.36046,2.49194,"defillama","2022-02-11",1.1417,1.0557],["2022-02-14",2.58771,2.28678,2.39471,"defillama","2022-02-14",1.1316,1.0472],["2022-02-15",2.84231,2.50535,2.62635,"defillama","2022-02-15",1.1345,1.0483],["2022-02-16",3.24814,2.85626,3.00365,"defillama","2022-02-16",1.1372,1.0516],["2022-02-17",3.20988,2.82311,2.95467,"defillama","2022-02-17",1.137,1.0466],["2022-02-18",2.80046,2.4665,2.57799,"defillama","2022-02-18",1.1354,1.0452],["2022-02-19",2.70529,2.38267,2.49037,"defillama","2022-02-18",1.1354,1.0452],["2022-02-20",2.62103,2.30847,2.41281,"defillama","2022-02-18",1.1354,1.0452],["2022-02-21",2.46917,2.17778,2.26206,"defillama","2022-02-21",1.1338,1.0387],["2022-02-22",2.36629,2.0863,2.17435,"defillama","2022-02-22",1.1342,1.0422],["2022-02-23",2.47271,2.17975,2.2737,"defillama","2022-02-23",1.1344,1.0431],["2022-02-24",2.36416,2.11785,2.18562,"defillama","2022-02-24",1.1163,1.032],["2022-02-25",2.34309,2.08906,2.1722,"defillama","2022-02-25",1.1216,1.0398],["2022-02-26",2.59149,2.31053,2.40249,"defillama","2022-02-25",1.1216,1.0398],["2022-02-27",2.46303,2.19599,2.28339,"defillama","2022-02-25",1.1216,1.0398],["2022-02-28",2.38838,2.13267,2.20433,"defillama","2022-02-28",1.1199,1.0336],["2022-03-01",2.67722,2.39851,2.45775,"defillama","2022-03-01",1.1162,1.0247],["2022-03-02",2.97988,2.68313,2.74108,"defillama","2022-03-02",1.1106,1.0216],["2022-03-03",2.90019,2.61844,2.66872,"defillama","2022-03-03",1.1076,1.0192],["2022-03-04",2.74568,2.51229,2.52636,"defillama","2022-03-04",1.0929,1.0056],["2022-03-05",2.5034,2.29061,2.30343,"defillama","2022-03-04",1.0929,1.0056],["2022-03-06",2.62199,2.39911,2.41254,"defillama","2022-03-04",1.0929,1.0056],["2022-03-07",2.53469,2.32647,2.34252,"defillama","2022-03-07",1.0895,1.0069],["2022-03-08",2.49037,2.28642,2.3118,"defillama","2022-03-08",1.0892,1.0111],["2022-03-09",2.50516,2.27887,2.32399,"defillama","2022-03-09",1.0993,1.0198],["2022-03-10",2.64952,2.3904,2.45494,"defillama","2022-03-10",1.1084,1.027],["2022-03-11",2.52004,2.29303,2.34577,"defillama","2022-03-11",1.099,1.023],["2022-03-12",2.38623,2.17128,2.22121,"defillama","2022-03-11",1.099,1.023],["2022-03-13",2.35965,2.14708,2.19647,"defillama","2022-03-11",1.099,1.023],["2022-03-14",2.2639,2.06561,2.11704,"defillama","2022-03-14",1.096,1.0249],["2022-03-15",2.3186,2.10955,2.17747,"defillama","2022-03-15",1.0991,1.0322],["2022-03-16",2.32759,2.11715,2.18829,"defillama","2022-03-16",1.0994,1.0336],["2022-03-17",2.49569,2.25833,2.34528,"defillama","2022-03-17",1.1051,1.0385],["2022-03-18",2.4215,2.19977,2.26884,"defillama","2022-03-18",1.1008,1.0314],["2022-03-19",2.55394,2.32008,2.39293,"defillama","2022-03-18",1.1008,1.0314],["2022-03-20",2.69768,2.45065,2.5276,"defillama","2022-03-18",1.1008,1.0314],["2022-03-21",2.60583,2.36078,2.42641,"defillama","2022-03-21",1.1038,1.0278],["2022-03-22",2.66394,2.41649,2.48294,"defillama","2022-03-22",1.1024,1.0275],["2022-03-23",2.81353,2.56125,2.63014,"defillama","2022-03-23",1.0985,1.0269],["2022-03-24",2.80262,2.55295,2.61039,"defillama","2022-03-24",1.0978,1.0225],["2022-03-25",2.83959,2.58098,2.6344,"defillama","2022-03-25",1.1002,1.0207],["2022-03-26",2.74386,2.49396,2.54559,"defillama","2022-03-25",1.1002,1.0207],["2022-03-27",2.70473,2.45839,2.50928,"defillama","2022-03-25",1.1002,1.0207],["2022-03-28",2.79678,2.55041,2.61596,"defillama","2022-03-28",1.0966,1.0257],["2022-03-29",2.93479,2.64753,2.74337,"defillama","2022-03-29",1.1085,1.0362],["2022-03-30",2.9363,2.63913,2.72068,"defillama","2022-03-30",1.1126,1.0309],["2022-03-31",2.99881,2.70139,2.77352,"defillama","2022-03-31",1.1101,1.0267],["2022-04-01",2.92677,2.64818,2.70565,"defillama","2022-04-01",1.1052,1.0217],["2022-04-02",2.95286,2.67179,2.72976,"defillama","2022-04-01",1.1052,1.0217],["2022-04-03",3.053,2.76239,2.82234,"defillama","2022-04-01",1.1052,1.0217],["2022-04-04",3.05696,2.77779,2.83418,"defillama","2022-04-04",1.1005,1.0203],["2022-04-05",2.90743,2.65059,2.68796,"defillama","2022-04-05",1.0969,1.0141],["2022-04-06",2.80798,2.57071,2.61878,"defillama","2022-04-06",1.0923,1.0187],["2022-04-07",2.50177,2.29184,2.33424,"defillama","2022-04-07",1.0916,1.0185],["2022-04-08",2.59033,2.38498,2.42195,"defillama","2022-04-08",1.0861,1.0155],["2022-04-09",2.43655,2.2434,2.27817,"defillama","2022-04-08",1.0861,1.0155],["2022-04-10",2.50768,2.30888,2.34467,"defillama","2022-04-08",1.0861,1.0155],["2022-04-11",2.47335,2.26913,2.30998,"defillama","2022-04-11",1.09,1.018],["2022-04-12",2.07597,1.9114,1.93644,"defillama","2022-04-12",1.0861,1.0131],["2022-04-13",2.0527,1.89608,1.91808,"defillama","2022-04-13",1.0826,1.0116],["2022-04-14",2.11163,1.9412,1.97788,"defillama","2022-04-14",1.0878,1.0189],["2022-04-15",2.01592,1.8532,1.88823,"defillama","2022-04-14",1.0878,1.0189],["2022-04-16",2.03523,1.87096,1.90632,"defillama","2022-04-14",1.0878,1.0189],["2022-04-17",2.01046,1.84819,1.88312,"defillama","2022-04-14",1.0878,1.0189],["2022-04-18",2.00624,1.84431,1.87917,"defillama","2022-04-14",1.0878,1.0189],["2022-04-19",2.00982,1.86043,1.89913,"defillama","2022-04-19",1.0803,1.0208],["2022-04-20",2.1437,1.97941,2.02969,"defillama","2022-04-20",1.083,1.0254],["2022-04-21",2.05215,1.88495,1.9481,"defillama","2022-04-21",1.0887,1.0335],["2022-04-22",1.91431,1.76973,1.82919,"defillama","2022-04-22",1.0817,1.0336],["2022-04-23",1.93354,1.7875,1.84756,"defillama","2022-04-22",1.0817,1.0336],["2022-04-24",1.8662,1.72524,1.78321,"defillama","2022-04-22",1.0817,1.0336],["2022-04-25",1.77738,1.65399,1.69815,"defillama","2022-04-25",1.0746,1.0267],["2022-04-26",1.73446,1.62494,1.66215,"defillama","2022-04-26",1.0674,1.0229],["2022-04-27",1.49987,1.41724,1.4497,"defillama","2022-04-27",1.0583,1.0229],["2022-04-28",1.48489,1.4162,1.44679,"defillama","2022-04-28",1.0485,1.0216],["2022-04-29",1.56324,1.48315,1.51711,"defillama","2022-04-29",1.054,1.0229],["2022-04-30",1.39448,1.32304,1.35333,"defillama","2022-04-29",1.054,1.0229],["2022-05-01",1.21083,1.14879,1.1751,"defillama","2022-04-29",1.054,1.0229],["2022-05-02",1.60165,1.52191,1.56041,"defillama","2022-05-02",1.0524,1.0253],["2022-05-03",1.70327,1.61356,1.65745,"defillama","2022-05-03",1.0556,1.0272],["2022-05-04",1.49728,1.42178,1.46785,"defillama","2022-05-04",1.0531,1.0324],["2022-05-05",1.73856,1.64512,1.70352,"defillama","2022-05-05",1.0568,1.0355],["2022-05-06",1.61312,1.52613,1.59008,"defillama","2022-05-06",1.057,1.0419],["2022-05-07",1.51176,1.43024,1.49017,"defillama","2022-05-06",1.057,1.0419],["2022-05-08",1.34056,1.26827,1.32141,"defillama","2022-05-06",1.057,1.0419],["2022-05-09",1.29376,1.22527,1.28188,"defillama","2022-05-09",1.0559,1.0462],["2022-05-10",1.1322,1.07277,1.12416,"defillama","2022-05-10",1.0554,1.0479],["2022-05-11",1.16342,1.10246,1.15163,"defillama","2022-05-11",1.0553,1.0446],["2022-05-12",0.814321,0.782399,0.811895,"defillama","2022-05-12",1.0408,1.0377],["2022-05-13",0.78798,0.758767,0.78798,"defillama","2022-05-13",1.0385,1.0385],["2022-05-14",0.856325,0.824579,0.856325,"defillama","2022-05-13",1.0385,1.0385],["2022-05-15",0.862301,0.830333,0.862301,"defillama","2022-05-13",1.0385,1.0385],["2022-05-16",0.946321,0.908003,0.951496,"defillama","2022-05-16",1.0422,1.0479],["2022-05-17",0.964896,0.915375,0.957207,"defillama","2022-05-17",1.0541,1.0457],["2022-05-18",0.984063,0.935154,0.980603,"defillama","2022-05-18",1.0523,1.0486],["2022-05-19",0.827476,0.786201,0.807035,"defillama","2022-05-19",1.0525,1.0265],["2022-05-20",0.874354,0.826656,0.849802,"defillama","2022-05-20",1.0577,1.028],["2022-05-21",0.874354,0.826656,0.849802,"defillama","2022-05-20",1.0577,1.028],["2022-05-22",0.897175,0.848232,0.871982,"defillama","2022-05-20",1.0577,1.028],["2022-05-23",0.903069,0.847236,0.8735,"defillama","2022-05-23",1.0659,1.031],["2022-05-24",0.85614,0.798638,0.825312,"defillama","2022-05-24",1.072,1.0334],["2022-05-25",0.914321,0.858034,0.881115,"defillama","2022-05-25",1.0656,1.0269],["2022-05-26",0.865854,0.809437,0.832344,"defillama","2022-05-26",1.0697,1.0283],["2022-05-27",0.751992,0.701354,0.719449,"defillama","2022-05-27",1.0722,1.0258],["2022-05-28",0.695486,0.648653,0.665389,"defillama","2022-05-27",1.0722,1.0258],["2022-05-29",0.712471,0.664494,0.681638,"defillama","2022-05-27",1.0722,1.0258],["2022-05-30",0.712791,0.662199,0.683852,"defillama","2022-05-30",1.0764,1.0327],["2022-05-31",0.840207,0.784287,0.806326,"defillama","2022-05-31",1.0713,1.0281],["2022-06-01",0.853663,0.796922,0.821228,"defillama","2022-06-01",1.0712,1.0305],["2022-06-02",0.743985,0.695833,0.714203,"defillama","2022-06-02",1.0692,1.0264],["2022-06-03",0.772462,0.719909,0.741218,"defillama","2022-06-03",1.073,1.0296],["2022-06-04",0.72366,0.674427,0.69439,"defillama","2022-06-03",1.073,1.0296],["2022-06-05",0.72366,0.674427,0.69439,"defillama","2022-06-03",1.073,1.0296],["2022-06-06",0.718061,0.669459,0.690881,"defillama","2022-06-06",1.0726,1.032],["2022-06-07",0.710047,0.66596,0.69413,"defillama","2022-06-07",1.0662,1.0423],["2022-06-08",0.707432,0.65875,0.690766,"defillama","2022-06-08",1.0739,1.0486],["2022-06-09",0.684828,0.637464,0.669019,"defillama","2022-06-09",1.0743,1.0495],["2022-06-10",0.691803,0.654002,0.680423,"defillama","2022-06-10",1.0578,1.0404],["2022-06-11",0.620187,0.586299,0.609986,"defillama","2022-06-10",1.0578,1.0404],["2022-06-12",0.559195,0.528639,0.549996,"defillama","2022-06-10",1.0578,1.0404],["2022-06-13",0.510408,0.488195,0.506502,"defillama","2022-06-13",1.0455,1.0375],["2022-06-14",0.401972,0.384589,0.399741,"defillama","2022-06-14",1.0452,1.0394],["2022-06-15",0.385395,0.369471,0.385543,"defillama","2022-06-15",1.0431,1.0435],["2022-06-16",0.409594,0.39384,0.399432,"defillama","2022-06-16",1.04,1.0142],["2022-06-17",0.339284,0.323559,0.326956,"defillama","2022-06-17",1.0486,1.0105],["2022-06-18",0.345527,0.329513,0.332973,"defillama","2022-06-17",1.0486,1.0105],["2022-06-19",0.325047,0.309982,0.313237,"defillama","2022-06-17",1.0486,1.0105],["2022-06-20",0.43177,0.410545,0.417196,"defillama","2022-06-20",1.0517,1.0162],["2022-06-21",0.435701,0.412987,0.421825,"defillama","2022-06-21",1.055,1.0214],["2022-06-22",0.437822,0.416141,0.422508,"defillama","2022-06-22",1.0521,1.0153],["2022-06-23",0.493537,0.470349,0.476463,"defillama","2022-06-23",1.0493,1.013],["2022-06-24",0.557493,0.529735,0.533549,"defillama","2022-06-24",1.0524,1.0072],["2022-06-25",0.559432,0.531577,0.535405,"defillama","2022-06-24",1.0524,1.0072],["2022-06-26",0.540849,0.51392,0.51762,"defillama","2022-06-24",1.0524,1.0072],["2022-06-27",0.481116,0.455085,0.461592,"defillama","2022-06-27",1.0572,1.0143],["2022-06-28",0.483658,0.457966,0.462592,"defillama","2022-06-28",1.0561,1.0101],["2022-06-29",0.603023,0.57338,0.573666,"defillama","2022-06-29",1.0517,1.0005],["2022-06-30",0.584274,0.562505,0.560255,"defillama","2022-06-30",1.0387,0.996],["2022-07-01",0.520912,0.499676,0.501025,"defillama","2022-07-01",1.0425,1.0027],["2022-07-02",0.492799,0.472709,0.473986,"defillama","2022-07-01",1.0425,1.0027],["2022-07-03",0.511615,0.490758,0.492083,"defillama","2022-07-01",1.0425,1.0027],["2022-07-04",0.511727,0.489456,0.491267,"defillama","2022-07-04",1.0455,1.0037],["2022-07-05",0.528608,0.51371,0.510217,"defillama","2022-07-05",1.029,0.9932],["2022-07-06",0.502319,0.493583,0.488449,"defillama","2022-07-06",1.0177,0.9896],["2022-07-07",0.515062,0.505955,0.501199,"defillama","2022-07-07",1.018,0.9906],["2022-07-08",0.54801,0.539221,0.53453,"defillama","2022-07-08",1.0163,0.9913],["2022-07-09",0.523932,0.515528,0.511043,"defillama","2022-07-08",1.0163,0.9913],["2022-07-10",0.499657,0.491643,0.487366,"defillama","2022-07-08",1.0163,0.9913],["2022-07-11",0.499657,0.494808,0.490255,"defillama","2022-07-11",1.0098,0.9908],["2022-07-12",0.498699,0.496613,0.490803,"defillama","2022-07-12",1.0042,0.9883],["2022-07-13",0.4686,0.465481,0.457522,"defillama","2022-07-13",1.0067,0.9829],["2022-07-14",0.500393,0.500143,0.492191,"defillama","2022-07-14",1.0005,0.9841],["2022-07-15",0.505787,0.502821,0.495228,"defillama","2022-07-15",1.0059,0.9849],["2022-07-16",0.520683,0.517629,0.509812,"defillama","2022-07-15",1.0059,0.9849],["2022-07-17",0.52878,0.525678,0.517741,"defillama","2022-07-15",1.0059,0.9849],["2022-07-18",0.515175,0.508514,0.503988,"defillama","2022-07-18",1.0131,0.9911],["2022-07-19",0.587479,0.57343,0.568728,"defillama","2022-07-19",1.0245,0.9918],["2022-07-20",0.619339,0.607255,0.60094,"defillama","2022-07-20",1.0199,0.9896],["2022-07-21",0.560516,0.549579,0.545403,"defillama","2022-07-21",1.0199,0.9924],["2022-07-22",0.566355,0.555795,0.546457,"defillama","2022-07-22",1.019,0.9832],["2022-07-23",0.54751,0.537302,0.528275,"defillama","2022-07-22",1.019,0.9832],["2022-07-24",0.563706,0.553195,0.543902,"defillama","2022-07-22",1.019,0.9832],["2022-07-25",0.603726,0.589806,0.58208,"defillama","2022-07-25",1.0236,0.9869],["2022-07-26",0.555155,0.548355,0.535469,"defillama","2022-07-26",1.0124,0.9765],["2022-07-27",0.539008,0.530938,0.51862,"defillama","2022-07-27",1.0152,0.9768],["2022-07-28",0.577403,0.570443,0.555897,"defillama","2022-07-28",1.0122,0.9745],["2022-07-29",0.596046,0.584473,0.569511,"defillama","2022-07-29",1.0198,0.9744],["2022-07-30",0.607005,0.59522,0.579982,"defillama","2022-07-29",1.0198,0.9744],["2022-07-31",0.599609,0.587967,0.572915,"defillama","2022-07-29",1.0198,0.9744],["2022-08-01",0.726404,0.709865,0.689775,"defillama","2022-08-01",1.0233,0.9717],["2022-08-02",0.708148,0.692633,0.674901,"defillama","2022-08-02",1.0224,0.9744],["2022-08-03",0.688028,0.674934,0.659613,"defillama","2022-08-03",1.0194,0.9773],["2022-08-04",0.707441,0.694864,0.678535,"defillama","2022-08-04",1.0181,0.9765],["2022-08-05",0.684978,0.669381,0.654387,"defillama","2022-08-05",1.0233,0.9776],["2022-08-06",0.761877,0.744529,0.727852,"defillama","2022-08-05",1.0233,0.9776],["2022-08-07",0.732757,0.716072,0.700032,"defillama","2022-08-05",1.0233,0.9776],["2022-08-08",0.744648,0.730118,0.712814,"defillama","2022-08-08",1.0199,0.9763],["2022-08-09",0.764723,0.747237,0.729528,"defillama","2022-08-09",1.0234,0.9763],["2022-08-10",0.708858,0.691434,0.671589,"defillama","2022-08-10",1.0252,0.9713],["2022-08-11",0.724123,0.700447,0.680275,"defillama","2022-08-11",1.0338,0.9712],["2022-08-12",0.705676,0.686122,0.664783,"defillama","2022-08-12",1.0285,0.9689],["2022-08-13",0.727947,0.707776,0.685764,"defillama","2022-08-12",1.0285,0.9689],["2022-08-14",0.784843,0.763095,0.739363,"defillama","2022-08-12",1.0285,0.9689],["2022-08-15",0.722471,0.708653,0.682503,"defillama","2022-08-15",1.0195,0.9631],["2022-08-16",0.687936,0.679041,0.653577,"defillama","2022-08-16",1.0131,0.9625],["2022-08-17",0.666949,0.656188,0.635583,"defillama","2022-08-17",1.0164,0.9686],["2022-08-18",0.641136,0.629923,0.609955,"defillama","2022-08-18",1.0178,0.9683],["2022-08-19",0.612867,0.609575,0.586167,"defillama","2022-08-19",1.0054,0.9616],["2022-08-20",0.554442,0.551464,0.530288,"defillama","2022-08-19",1.0054,0.9616],["2022-08-21",0.544103,0.541181,0.5204,"defillama","2022-08-19",1.0054,0.9616],["2022-08-22",0.611412,0.611351,0.585674,"defillama","2022-08-22",1.0001,0.958],["2022-08-23",0.609198,0.613678,0.589253,"defillama","2022-08-23",0.9927,0.9602],["2022-08-24",0.604811,0.608829,0.583015,"defillama","2022-08-24",0.9934,0.9576],["2022-08-25",0.581186,0.582935,0.56055,"defillama","2022-08-25",0.997,0.9616],["2022-08-26",0.576743,0.576339,0.555706,"defillama","2022-08-26",1.0007,0.9642],["2022-08-27",0.514896,0.514535,0.496115,"defillama","2022-08-26",1.0007,0.9642],["2022-08-28",0.518062,0.517699,0.499166,"defillama","2022-08-26",1.0007,0.9642],["2022-08-29",0.510278,0.510993,0.494131,"defillama","2022-08-29",0.9986,0.967],["2022-08-30",0.545482,0.543633,0.529553,"defillama","2022-08-30",1.0034,0.9741],["2022-08-31",0.522601,0.522601,0.51194,"defillama","2022-08-31",1,0.9796],["2022-09-01",0.513242,0.513036,0.502878,"defillama","2022-09-01",1.0004,0.9802],["2022-09-02",0.523974,0.524341,0.515899,"defillama","2022-09-02",0.9993,0.9839],["2022-09-03",0.520665,0.52103,0.512642,"defillama","2022-09-02",0.9993,0.9839],["2022-09-04",0.508783,0.509139,0.500942,"defillama","2022-09-02",0.9993,0.9839],["2022-09-05",0.516584,0.52075,0.507575,"defillama","2022-09-05",0.992,0.9747],["2022-09-06",0.499319,0.50294,0.490115,"defillama","2022-09-06",0.9928,0.9745],["2022-09-07",0.47152,0.477006,0.465081,"defillama","2022-09-07",0.9885,0.975],["2022-09-08",0.50742,0.506964,0.493732,"defillama","2022-09-08",1.0009,0.9739],["2022-09-09",0.554922,0.552217,0.533276,"defillama","2022-09-09",1.0049,0.9657],["2022-09-10",0.561783,0.559043,0.539868,"defillama","2022-09-09",1.0049,0.9657],["2022-09-11",0.582205,0.579366,0.559494,"defillama","2022-09-09",1.0049,0.9657],["2022-09-12",0.562645,0.554057,0.535607,"defillama","2022-09-12",1.0155,0.9667],["2022-09-13",0.568127,0.558356,0.539875,"defillama","2022-09-13",1.0175,0.9669],["2022-09-14",0.50858,0.509089,0.489337,"defillama","2022-09-14",0.999,0.9612],["2022-09-15",0.514289,0.514701,0.492671,"defillama","2022-09-15",0.9992,0.9572],["2022-09-16",0.500169,0.50248,0.481326,"defillama","2022-09-16",0.9954,0.9579],["2022-09-17",0.461602,0.463735,0.444212,"defillama","2022-09-16",0.9954,0.9579],["2022-09-18",0.482342,0.484571,0.464171,"defillama","2022-09-16",0.9954,0.9579],["2022-09-19",0.437949,0.438387,0.423394,"defillama","2022-09-19",0.999,0.9658],["2022-09-20",0.45052,0.451151,0.43509,"defillama","2022-09-20",0.9986,0.9644],["2022-09-21",0.460611,0.464981,0.444011,"defillama","2022-09-21",0.9906,0.9549],["2022-09-22",0.459863,0.46526,0.450558,"defillama","2022-09-22",0.9884,0.9684],["2022-09-23",0.473971,0.485924,0.464787,"defillama","2022-09-23",0.9754,0.9565],["2022-09-24",0.482706,0.49488,0.473352,"defillama","2022-09-23",0.9754,0.9565],["2022-09-25",0.459341,0.470925,0.45044,"defillama","2022-09-23",0.9754,0.9565],["2022-09-26",0.462469,0.479441,0.458106,"defillama","2022-09-26",0.9646,0.9555],["2022-09-27",0.485709,0.503639,0.478608,"defillama","2022-09-27",0.9644,0.9503],["2022-09-28",0.478087,0.49983,0.471689,"defillama","2022-09-28",0.9565,0.9437],["2022-09-29",0.475638,0.490045,0.467405,"defillama","2022-09-29",0.9706,0.9538],["2022-09-30",0.466667,0.478731,0.457715,"defillama","2022-09-30",0.9748,0.9561],["2022-10-01",0.462001,0.473944,0.453138,"defillama","2022-09-30",0.9748,0.9561],["2022-10-02",0.460527,0.472432,0.451693,"defillama","2022-09-30",0.9748,0.9561],["2022-10-03",0.452269,0.4632,0.447359,"defillama","2022-10-03",0.9764,0.9658],["2022-10-04",0.457641,0.462684,0.451904,"defillama","2022-10-04",0.9891,0.9767],["2022-10-05",0.512907,0.517305,0.504682,"defillama","2022-10-05",0.9915,0.9756],["2022-10-06",0.49276,0.499756,0.485213,"defillama","2022-10-06",0.986,0.9709],["2022-10-07",0.478813,0.488734,0.474072,"defillama","2022-10-07",0.9797,0.97],["2022-10-08",0.45625,0.465704,0.451733,"defillama","2022-10-07",0.9797,0.97],["2022-10-09",0.45625,0.465704,0.451733,"defillama","2022-10-07",0.9797,0.97],["2022-10-10",0.465918,0.480476,0.465101,"defillama","2022-10-10",0.9697,0.968],["2022-10-11",0.450516,0.463351,0.448292,"defillama","2022-10-11",0.9723,0.9675],["2022-10-12",0.415253,0.427831,0.413456,"defillama","2022-10-12",0.9706,0.9664],["2022-10-13",0.415253,0.426382,0.414656,"defillama","2022-10-13",0.9739,0.9725],["2022-10-14",0.410824,0.422789,0.412515,"defillama","2022-10-14",0.9717,0.9757],["2022-10-15",0.399764,0.411407,0.401409,"defillama","2022-10-14",0.9717,0.9757],["2022-10-16",0.414071,0.426131,0.415776,"defillama","2022-10-14",0.9717,0.9757],["2022-10-17",0.43481,0.446463,0.435837,"defillama","2022-10-17",0.9739,0.9762],["2022-10-18",0.427196,0.434363,0.425328,"defillama","2022-10-18",0.9835,0.9792],["2022-10-19",0.425022,0.434672,0.426413,"defillama","2022-10-19",0.9778,0.981],["2022-10-20",0.424274,0.432447,0.425355,"defillama","2022-10-20",0.9811,0.9836],["2022-10-21",0.421029,0.432712,0.426438,"defillama","2022-10-21",0.973,0.9855],["2022-10-22",0.435452,0.447535,0.441046,"defillama","2022-10-21",0.973,0.9855],["2022-10-23",0.451009,0.463524,0.456803,"defillama","2022-10-21",0.973,0.9855],["2022-10-24",0.473232,0.48039,0.473472,"defillama","2022-10-24",0.9851,0.9856],["2022-10-25",0.514881,0.522139,0.516291,"defillama","2022-10-25",0.9861,0.9888],["2022-10-26",0.528995,0.527781,0.523401,"defillama","2022-10-26",1.0023,0.9917],["2022-10-27",0.532033,0.530071,0.527368,"defillama","2022-10-27",1.0037,0.9949],["2022-10-28",0.509356,0.511864,0.507769,"defillama","2022-10-28",0.9951,0.992],["2022-10-29",0.546242,0.548932,0.54454,"defillama","2022-10-28",0.9951,0.992],["2022-10-30",0.546287,0.548977,0.544585,"defillama","2022-10-28",0.9951,0.992],["2022-10-31",0.566424,0.571338,0.567053,"defillama","2022-10-31",0.9914,0.9925],["2022-11-01",0.598349,0.601537,0.594199,"defillama","2022-11-01",0.9947,0.9878],["2022-11-02",0.663953,0.670119,0.660804,"defillama","2022-11-02",0.9908,0.9861],["2022-11-03",0.77556,0.795202,0.786375,"defillama","2022-11-03",0.9753,0.9889],["2022-11-04",0.744747,0.754403,0.744068,"defillama","2022-11-04",0.9872,0.9863],["2022-11-05",0.752558,0.762316,0.751872,"defillama","2022-11-04",0.9872,0.9863],["2022-11-06",0.916054,0.927932,0.915219,"defillama","2022-11-04",0.9872,0.9863],["2022-11-07",0.918769,0.919412,0.907828,"defillama","2022-11-07",0.9993,0.9874],["2022-11-08",0.796619,0.796938,0.789845,"defillama","2022-11-08",0.9996,0.9911],["2022-11-09",0.60867,0.606305,0.59903,"defillama","2022-11-09",1.0039,0.988],["2022-11-10",0.434276,0.436283,0.429041,"defillama","2022-11-10",0.9954,0.9834],["2022-11-11",0.596239,0.578424,0.5694,"defillama","2022-11-11",1.0308,0.9844],["2022-11-12",0.547483,0.531125,0.522839,"defillama","2022-11-11",1.0308,0.9844],["2022-11-13",0.500226,0.485279,0.477709,"defillama","2022-11-11",1.0308,0.9844],["2022-11-14",0.479101,0.46429,0.452729,"defillama","2022-11-14",1.0319,0.9751],["2022-11-15",0.502507,0.482994,0.472851,"defillama","2022-11-15",1.0404,0.979],["2022-11-16",0.492791,0.473291,0.463589,"defillama","2022-11-16",1.0412,0.9795],["2022-11-17",0.479744,0.464913,0.456452,"defillama","2022-11-17",1.0319,0.9818],["2022-11-18",0.47505,0.458277,0.452823,"defillama","2022-11-18",1.0366,0.9881],["2022-11-19",0.480815,0.463839,0.458319,"defillama","2022-11-18",1.0366,0.9881],["2022-11-20",0.466087,0.449631,0.44428,"defillama","2022-11-18",1.0366,0.9881],["2022-11-21",0.433594,0.423184,0.415439,"defillama","2022-11-21",1.0246,0.9817],["2022-11-22",0.420462,0.409249,0.400695,"defillama","2022-11-22",1.0274,0.9791],["2022-11-23",0.431891,0.418296,0.409721,"defillama","2022-11-23",1.0325,0.9795],["2022-11-24",0.470247,0.451596,0.443377,"defillama","2022-11-24",1.0413,0.9818],["2022-11-25",0.453125,0.436747,0.429584,"defillama","2022-11-25",1.0375,0.9836],["2022-11-26",0.446191,0.430064,0.423011,"defillama","2022-11-25",1.0375,0.9836],["2022-11-27",0.509868,0.491439,0.483379,"defillama","2022-11-25",1.0375,0.9836],["2022-11-28",0.50772,0.485253,0.479042,"defillama","2022-11-28",1.0463,0.9872],["2022-11-29",0.470239,0.453636,0.447376,"defillama","2022-11-29",1.0366,0.9862],["2022-11-30",0.47462,0.457421,0.450743,"defillama","2022-11-30",1.0376,0.9854],["2022-12-01",0.494483,0.473008,0.466765,"defillama","2022-12-01",1.0454,0.9868],["2022-12-02",0.479152,0.45469,0.447142,"defillama","2022-12-02",1.0538,0.9834],["2022-12-03",0.485275,0.4605,0.452856,"defillama","2022-12-02",1.0538,0.9834],["2022-12-04",0.514646,0.488372,0.480265,"defillama","2022-12-02",1.0538,0.9834],["2022-12-05",0.516083,0.487469,0.482253,"defillama","2022-12-05",1.0587,0.9893],["2022-12-06",0.494267,0.470014,0.463998,"defillama","2022-12-06",1.0516,0.9872],["2022-12-07",0.51695,0.490977,0.485724,"defillama","2022-12-07",1.0529,0.9893],["2022-12-08",0.505098,0.480177,0.474847,"defillama","2022-12-08",1.0519,0.9889],["2022-12-09",0.531559,0.503418,0.496169,"defillama","2022-12-09",1.0559,0.9856],["2022-12-10",0.517269,0.489884,0.48283,"defillama","2022-12-09",1.0559,0.9856],["2022-12-11",0.522568,0.494903,0.487776,"defillama","2022-12-09",1.0559,0.9856],["2022-12-12",0.500258,0.473639,0.466772,"defillama","2022-12-12",1.0562,0.9855],["2022-12-13",0.508042,0.481785,0.475473,"defillama","2022-12-13",1.0545,0.9869],["2022-12-14",0.517341,0.485812,0.479253,"defillama","2022-12-14",1.0649,0.9865],["2022-12-15",0.503104,0.473688,0.467151,"defillama","2022-12-15",1.0621,0.9862],["2022-12-16",0.496935,0.467968,0.462305,"defillama","2022-12-16",1.0619,0.9879],["2022-12-17",0.434805,0.409459,0.404505,"defillama","2022-12-16",1.0619,0.9879],["2022-12-18",0.449297,0.423107,0.417987,"defillama","2022-12-16",1.0619,0.9879],["2022-12-19",0.450237,0.424832,0.419904,"defillama","2022-12-19",1.0598,0.9884],["2022-12-20",0.420753,0.396974,0.391179,"defillama","2022-12-20",1.0599,0.9854],["2022-12-21",0.431895,0.406069,0.399409,"defillama","2022-12-21",1.0636,0.9836],["2022-12-22",0.414514,0.389837,0.384068,"defillama","2022-12-22",1.0633,0.9852],["2022-12-23",0.42893,0.403813,0.398442,"defillama","2022-12-23",1.0622,0.9867],["2022-12-24",0.429979,0.4048,0.399417,"defillama","2022-12-23",1.0622,0.9867],["2022-12-25",0.423858,0.399038,0.393731,"defillama","2022-12-23",1.0622,0.9867],["2022-12-26",0.413469,0.389257,0.38408,"defillama","2022-12-23",1.0622,0.9867],["2022-12-27",0.418395,0.393821,0.389292,"defillama","2022-12-27",1.0624,0.9885],["2022-12-28",0.417933,0.392794,0.387413,"defillama","2022-12-28",1.064,0.9863],["2022-12-29",0.424239,0.398384,0.39201,"defillama","2022-12-29",1.0649,0.984],["2022-12-30",0.404667,0.379399,0.373594,"defillama","2022-12-30",1.0666,0.9847],["2022-12-31",0.405611,0.380284,0.374465,"defillama","2022-12-30",1.0666,0.9847]]}