{"coin":"render-token","symbol":"RENDER","name":"Render","stable":null,"generatedAt":"2026-11-07","year":2021,"firstDay":"2021-01-01","lastDay":"2021-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2021-01-01",0.117281,0.0955757,0.103241,"defillama","2020-12-31",1.2271,1.0802],["2021-01-02",0.110724,0.090232,0.0974686,"defillama","2020-12-31",1.2271,1.0802],["2021-01-03",0.115075,0.0937782,0.101299,"defillama","2020-12-31",1.2271,1.0802],["2021-01-04",0.0917243,0.0745969,0.0806467,"defillama","2021-01-04",1.2296,1.0811],["2021-01-05",0.0949427,0.0773716,0.0835845,"defillama","2021-01-05",1.2271,1.0803],["2021-01-06",0.100531,0.0814804,0.08817,"defillama","2021-01-06",1.2338,1.0821],["2021-01-07",0.100007,0.0814653,0.0882514,"defillama","2021-01-07",1.2276,1.0833],["2021-01-08",0.104802,0.0855527,0.0926279,"defillama","2021-01-08",1.225,1.0827],["2021-01-09",0.0993678,0.0811166,0.0878249,"defillama","2021-01-08",1.225,1.0827],["2021-01-10",0.106508,0.0869456,0.094136,"defillama","2021-01-08",1.225,1.0827],["2021-01-11",0.0969002,0.079668,0.0863442,"defillama","2021-01-11",1.2163,1.0838],["2021-01-12",0.0959353,0.0788877,0.0852933,"defillama","2021-01-12",1.2161,1.0812],["2021-01-13",0.0972091,0.0799022,0.0863903,"defillama","2021-01-13",1.2166,1.0812],["2021-01-14",0.0993274,0.0819262,0.0885213,"defillama","2021-01-14",1.2124,1.0805],["2021-01-15",0.0996244,0.082178,0.0885057,"defillama","2021-01-15",1.2123,1.077],["2021-01-16",0.0972493,0.0802189,0.0863957,"defillama","2021-01-15",1.2123,1.077],["2021-01-17",0.0940905,0.0776132,0.0835895,"defillama","2021-01-15",1.2123,1.077],["2021-01-18",0.106677,0.0884263,0.0950317,"defillama","2021-01-18",1.2064,1.0747],["2021-01-19",0.101713,0.0838389,0.0902861,"defillama","2021-01-19",1.2132,1.0769],["2021-01-20",0.0982093,0.081158,0.0874721,"defillama","2021-01-20",1.2101,1.0778],["2021-01-21",0.0886293,0.0728979,0.0785329,"defillama","2021-01-21",1.2158,1.0773],["2021-01-22",0.10242,0.0842408,0.0907526,"defillama","2021-01-22",1.2158,1.0773],["2021-01-23",0.0981401,0.0807206,0.0869603,"defillama","2021-01-22",1.2158,1.0773],["2021-01-24",0.0981401,0.0807206,0.0869603,"defillama","2021-01-22",1.2158,1.0773],["2021-01-25",0.110374,0.0908279,0.0978399,"defillama","2021-01-25",1.2152,1.0772],["2021-01-26",0.106814,0.0879631,0.0949034,"defillama","2021-01-26",1.2143,1.0789],["2021-01-27",0.1045,0.0862636,0.092811,"defillama","2021-01-27",1.2114,1.0759],["2021-01-28",0.106433,0.0880263,0.0949188,"defillama","2021-01-28",1.2091,1.0783],["2021-01-29",0.114661,0.0944802,0.10202,"defillama","2021-01-29",1.2136,1.0798],["2021-01-30",0.114604,0.0944331,0.101969,"defillama","2021-01-29",1.2136,1.0798],["2021-01-31",0.098558,0.0812113,0.0876919,"defillama","2021-01-29",1.2136,1.0798],["2021-02-01",0.0985187,0.0815282,0.0881809,"defillama","2021-02-01",1.2084,1.0816],["2021-02-02",0.116053,0.0963576,0.104143,"defillama","2021-02-02",1.2044,1.0808],["2021-02-03",0.132512,0.11027,0.119136,"defillama","2021-02-03",1.2017,1.0804],["2021-02-04",0.122908,0.102457,0.110838,"defillama","2021-02-04",1.1996,1.0818],["2021-02-05",0.152833,0.127541,0.138063,"defillama","2021-02-05",1.1983,1.0825],["2021-02-06",0.155722,0.129952,0.140673,"defillama","2021-02-05",1.1983,1.0825],["2021-02-07",0.137397,0.11466,0.124119,"defillama","2021-02-05",1.1983,1.0825],["2021-02-08",0.144957,0.120546,0.130696,"defillama","2021-02-08",1.2025,1.0842],["2021-02-09",0.152842,0.126274,0.136591,"defillama","2021-02-09",1.2104,1.0817],["2021-02-10",0.163033,0.134438,0.14526,"defillama","2021-02-10",1.2127,1.0805],["2021-02-11",0.148612,0.122345,0.132157,"defillama","2021-02-11",1.2147,1.0802],["2021-02-12",0.164029,0.135471,0.14635,"defillama","2021-02-12",1.2108,1.0803],["2021-02-13",0.179284,0.148071,0.159961,"defillama","2021-02-12",1.2108,1.0803],["2021-02-14",0.174251,0.143914,0.15547,"defillama","2021-02-12",1.2108,1.0803],["2021-02-15",0.191603,0.157971,0.17064,"defillama","2021-02-15",1.2129,1.0802],["2021-02-16",0.204826,0.168678,0.182173,"defillama","2021-02-16",1.2143,1.08],["2021-02-17",0.306725,0.254333,0.274832,"defillama","2021-02-17",1.206,1.0806],["2021-02-18",0.344054,0.284719,0.308322,"defillama","2021-02-18",1.2084,1.0829],["2021-02-19",0.2861,0.235687,0.255744,"defillama","2021-02-19",1.2139,1.0851],["2021-02-20",0.26738,0.220265,0.23901,"defillama","2021-02-19",1.2139,1.0851],["2021-02-21",0.246282,0.202885,0.22015,"defillama","2021-02-19",1.2139,1.0851],["2021-02-22",0.234,0.192862,0.209988,"defillama","2021-02-22",1.2133,1.0888],["2021-02-23",0.313375,0.258071,0.282484,"defillama","2021-02-23",1.2143,1.0946],["2021-02-24",0.265122,0.218279,0.24074,"defillama","2021-02-24",1.2146,1.1029],["2021-02-25",0.280683,0.229597,0.254302,"defillama","2021-02-25",1.2225,1.1076],["2021-02-26",0.26078,0.215147,0.23636,"defillama","2021-02-26",1.2121,1.0986],["2021-02-27",0.231658,0.191122,0.209966,"defillama","2021-02-26",1.2121,1.0986],["2021-02-28",0.242138,0.199767,0.219464,"defillama","2021-02-26",1.2121,1.0986],["2021-03-01",0.209714,0.173994,0.191636,"defillama","2021-03-01",1.2053,1.1014],["2021-03-02",0.241956,0.20116,0.222282,"defillama","2021-03-02",1.2028,1.105],["2021-03-03",0.248612,0.206351,0.228307,"defillama","2021-03-03",1.2048,1.1064],["2021-03-04",0.238729,0.198378,0.220478,"defillama","2021-03-04",1.2034,1.1114],["2021-03-05",0.259702,0.217542,0.240732,"defillama","2021-03-05",1.1938,1.1066],["2021-03-06",0.298347,0.249914,0.276555,"defillama","2021-03-05",1.1938,1.1066],["2021-03-07",0.322039,0.26976,0.298516,"defillama","2021-03-05",1.1938,1.1066],["2021-03-08",0.329043,0.277299,0.307442,"defillama","2021-03-08",1.1866,1.1087],["2021-03-09",0.35435,0.297924,0.329831,"defillama","2021-03-09",1.1894,1.1071],["2021-03-10",0.344976,0.290091,0.321102,"defillama","2021-03-10",1.1892,1.1069],["2021-03-11",0.320609,0.267866,0.296421,"defillama","2021-03-11",1.1969,1.1066],["2021-03-12",0.373921,0.313351,0.347631,"defillama","2021-03-12",1.1933,1.1094],["2021-03-13",0.415439,0.348143,0.38623,"defillama","2021-03-12",1.1933,1.1094],["2021-03-14",0.392883,0.329241,0.36526,"defillama","2021-03-12",1.1933,1.1094],["2021-03-15",0.401835,0.33711,0.373653,"defillama","2021-03-15",1.192,1.1084],["2021-03-16",0.446999,0.374811,0.413529,"defillama","2021-03-16",1.1926,1.1033],["2021-03-17",0.567483,0.476596,0.526495,"defillama","2021-03-17",1.1907,1.1047],["2021-03-18",0.854995,0.717759,0.794488,"defillama","2021-03-18",1.1912,1.1069],["2021-03-19",0.663072,0.557625,0.617068,"defillama","2021-03-19",1.1891,1.1066],["2021-03-20",0.682696,0.574129,0.635331,"defillama","2021-03-19",1.1891,1.1066],["2021-03-21",0.753187,0.633409,0.70093,"defillama","2021-03-19",1.1891,1.1066],["2021-03-22",0.71455,0.599153,0.660447,"defillama","2021-03-22",1.1926,1.1023],["2021-03-23",0.67129,0.564917,0.625137,"defillama","2021-03-23",1.1883,1.1066],["2021-03-24",0.751281,0.635333,0.703187,"defillama","2021-03-24",1.1825,1.1068],["2021-03-25",0.902214,0.764459,0.844345,"defillama","2021-03-25",1.1802,1.1045],["2021-03-26",1.25624,1.06624,1.18246,"defillama","2021-03-26",1.1782,1.109],["2021-03-27",1.5278,1.29673,1.43807,"defillama","2021-03-26",1.1782,1.109],["2021-03-28",2.59521,2.20269,2.44279,"defillama","2021-03-26",1.1782,1.109],["2021-03-29",2.17541,1.84607,2.04452,"defillama","2021-03-29",1.1784,1.1075],["2021-03-30",1.81867,1.54899,1.71272,"defillama","2021-03-30",1.1741,1.1057],["2021-03-31",1.63292,1.39268,1.5417,"defillama","2021-03-31",1.1725,1.107],["2021-04-01",1.8351,1.56232,1.73401,"defillama","2021-04-01",1.1746,1.1099],["2021-04-02",1.55601,1.32472,1.4703,"defillama","2021-04-01",1.1746,1.1099],["2021-04-03",1.62225,1.38111,1.5329,"defillama","2021-04-01",1.1746,1.1099],["2021-04-04",1.55218,1.32145,1.46668,"defillama","2021-04-01",1.1746,1.1099],["2021-04-05",1.51781,1.29219,1.4342,"defillama","2021-04-01",1.1746,1.1099],["2021-04-06",1.37053,1.16029,1.28444,"defillama","2021-04-06",1.1812,1.107],["2021-04-07",1.42516,1.19922,1.32442,"defillama","2021-04-07",1.1884,1.1044],["2021-04-08",1.3491,1.13628,1.25229,"defillama","2021-04-08",1.1873,1.1021],["2021-04-09",1.57882,1.32807,1.46221,"defillama","2021-04-09",1.1888,1.101],["2021-04-10",1.9262,1.62029,1.78393,"defillama","2021-04-09",1.1888,1.101],["2021-04-11",1.73028,1.45548,1.60249,"defillama","2021-04-09",1.1888,1.101],["2021-04-12",1.72757,1.45125,1.59609,"defillama","2021-04-12",1.1904,1.0998],["2021-04-13",1.65073,1.38763,1.52654,"defillama","2021-04-13",1.1896,1.1001],["2021-04-14",1.51373,1.26524,1.39594,"defillama","2021-04-14",1.1964,1.1033],["2021-04-15",1.53319,1.28086,1.41484,"defillama","2021-04-15",1.197,1.1046],["2021-04-16",1.53836,1.28347,1.41323,"defillama","2021-04-16",1.1986,1.1011],["2021-04-17",1.42122,1.18573,1.30561,"defillama","2021-04-16",1.1986,1.1011],["2021-04-18",1.39996,1.168,1.28608,"defillama","2021-04-16",1.1986,1.1011],["2021-04-19",1.33744,1.11129,1.2222,"defillama","2021-04-19",1.2035,1.0998],["2021-04-20",1.24676,1.03457,1.14103,"defillama","2021-04-20",1.2051,1.1029],["2021-04-21",1.21347,1.01064,1.11433,"defillama","2021-04-21",1.2007,1.1026],["2021-04-22",1.18761,0.985898,1.08794,"defillama","2021-04-22",1.2046,1.1035],["2021-04-23",0.977944,0.810496,0.894625,"defillama","2021-04-23",1.2066,1.1038],["2021-04-24",0.933296,0.773492,0.853781,"defillama","2021-04-23",1.2066,1.1038],["2021-04-25",0.84241,0.698168,0.770638,"defillama","2021-04-23",1.2066,1.1038],["2021-04-26",0.850672,0.703907,0.779014,"defillama","2021-04-26",1.2085,1.1067],["2021-04-27",0.99414,0.822419,0.907786,"defillama","2021-04-27",1.2088,1.1038],["2021-04-28",0.997672,0.826572,0.912866,"defillama","2021-04-28",1.207,1.1044],["2021-04-29",1.06019,0.874099,0.963257,"defillama","2021-04-29",1.2129,1.102],["2021-04-30",1.10814,0.917179,1.00871,"defillama","2021-04-30",1.2082,1.0998],["2021-05-01",1.07811,0.892324,0.981378,"defillama","2021-04-30",1.2082,1.0998],["2021-05-02",1.09256,0.90429,0.994538,"defillama","2021-04-30",1.2082,1.0998],["2021-05-03",1.00558,0.834923,0.919751,"defillama","2021-05-03",1.2044,1.1016],["2021-05-04",1.00558,0.83652,0.918499,"defillama","2021-05-04",1.2021,1.098],["2021-05-05",0.908028,0.756375,0.829365,"defillama","2021-05-05",1.2005,1.0965],["2021-05-06",0.899397,0.745768,0.81684,"defillama","2021-05-06",1.206,1.0953],["2021-05-07",0.907999,0.752964,0.825475,"defillama","2021-05-07",1.2059,1.0963],["2021-05-08",0.929882,0.77111,0.845368,"defillama","2021-05-07",1.2059,1.0963],["2021-05-09",0.844889,0.700629,0.7681,"defillama","2021-05-07",1.2059,1.0963],["2021-05-10",0.851103,0.699402,0.765076,"defillama","2021-05-10",1.2169,1.0939],["2021-05-11",0.786043,0.645886,0.708924,"defillama","2021-05-11",1.217,1.0976],["2021-05-12",0.78524,0.647995,0.710591,"defillama","2021-05-12",1.2118,1.0966],["2021-05-13",0.748188,0.61931,0.678763,"defillama","2021-05-13",1.2081,1.096],["2021-05-14",0.647856,0.534403,0.585278,"defillama","2021-05-14",1.2123,1.0952],["2021-05-15",0.855613,0.705777,0.772967,"defillama","2021-05-14",1.2123,1.0952],["2021-05-16",0.802726,0.662151,0.725188,"defillama","2021-05-14",1.2123,1.0952],["2021-05-17",0.998595,0.822363,0.900487,"defillama","2021-05-17",1.2143,1.095],["2021-05-18",1.2007,0.982409,1.07702,"defillama","2021-05-18",1.2222,1.0963],["2021-05-19",1.23796,1.01373,1.11591,"defillama","2021-05-19",1.2212,1.1008],["2021-05-20",0.846578,0.693745,0.762496,"defillama","2021-05-20",1.2203,1.0991],["2021-05-21",0.92322,0.757483,0.829519,"defillama","2021-05-21",1.2188,1.0951],["2021-05-22",0.716824,0.588139,0.644071,"defillama","2021-05-21",1.2188,1.0951],["2021-05-23",0.701135,0.575267,0.629975,"defillama","2021-05-21",1.2188,1.0951],["2021-05-24",0.54654,0.447544,0.490374,"defillama","2021-05-24",1.2212,1.0957],["2021-05-25",0.664747,0.542031,0.594987,"defillama","2021-05-25",1.2264,1.0977],["2021-05-26",0.654321,0.535057,0.586315,"defillama","2021-05-26",1.2229,1.0958],["2021-05-27",0.751869,0.616387,0.675991,"defillama","2021-05-27",1.2198,1.0967],["2021-05-28",0.86433,0.711851,0.780189,"defillama","2021-05-28",1.2142,1.096],["2021-05-29",0.745999,0.614396,0.673378,"defillama","2021-05-28",1.2142,1.096],["2021-05-30",0.733843,0.604384,0.662405,"defillama","2021-05-28",1.2142,1.096],["2021-05-31",0.737303,0.604297,0.663639,"defillama","2021-05-31",1.2201,1.0982],["2021-06-01",0.77413,0.633235,0.695672,"defillama","2021-06-01",1.2225,1.0986],["2021-06-02",0.780197,0.640241,0.703112,"defillama","2021-06-02",1.2186,1.0982],["2021-06-03",0.767419,0.629703,0.690218,"defillama","2021-06-03",1.2187,1.0961],["2021-06-04",0.744303,0.614263,0.67268,"defillama","2021-06-04",1.2117,1.0951],["2021-06-05",0.6624,0.54667,0.598659,"defillama","2021-06-04",1.2117,1.0951],["2021-06-06",0.596732,0.492475,0.53931,"defillama","2021-06-04",1.2117,1.0951],["2021-06-07",0.600387,0.493658,0.539766,"defillama","2021-06-07",1.2162,1.0934],["2021-06-08",0.561971,0.461313,0.503477,"defillama","2021-06-08",1.2182,1.0914],["2021-06-09",0.489647,0.401514,0.438173,"defillama","2021-06-09",1.2195,1.0913],["2021-06-10",0.509736,0.418709,0.45677,"defillama","2021-06-10",1.2174,1.0909],["2021-06-11",0.495615,0.408754,0.444847,"defillama","2021-06-11",1.2125,1.0883],["2021-06-12",0.517977,0.427197,0.464919,"defillama","2021-06-11",1.2125,1.0883],["2021-06-13",0.455224,0.375442,0.408594,"defillama","2021-06-11",1.2125,1.0883],["2021-06-14",0.474581,0.391827,0.42666,"defillama","2021-06-14",1.2112,1.0889],["2021-06-15",0.47912,0.395705,0.431279,"defillama","2021-06-15",1.2108,1.0899],["2021-06-16",0.546567,0.450814,0.491207,"defillama","2021-06-16",1.2124,1.0896],["2021-06-17",0.56298,0.471626,0.515251,"defillama","2021-06-17",1.1937,1.0925],["2021-06-18",0.553616,0.465302,0.509087,"defillama","2021-06-18",1.1898,1.0941],["2021-06-19",0.508104,0.42705,0.467235,"defillama","2021-06-18",1.1898,1.0941],["2021-06-20",0.671521,0.564398,0.617508,"defillama","2021-06-18",1.1898,1.0941],["2021-06-21",0.580781,0.488421,0.535016,"defillama","2021-06-21",1.1891,1.0954],["2021-06-22",0.418517,0.351872,0.385053,"defillama","2021-06-22",1.1894,1.0943],["2021-06-23",0.396959,0.332156,0.364142,"defillama","2021-06-23",1.1951,1.0963],["2021-06-24",0.471773,0.395252,0.433473,"defillama","2021-06-24",1.1936,1.0967],["2021-06-25",0.479095,0.400917,0.439244,"defillama","2021-06-25",1.195,1.0956],["2021-06-26",0.466707,0.39055,0.427886,"defillama","2021-06-25",1.195,1.0956],["2021-06-27",0.434626,0.363704,0.398474,"defillama","2021-06-25",1.195,1.0956],["2021-06-28",0.451574,0.379155,0.415896,"defillama","2021-06-28",1.191,1.0969],["2021-06-29",0.480117,0.403867,0.44284,"defillama","2021-06-29",1.1888,1.0965],["2021-06-30",0.501432,0.421939,0.463289,"defillama","2021-06-30",1.1884,1.098],["2021-07-01",0.488095,0.410716,0.451172,"defillama","2021-07-01",1.1884,1.0985],["2021-07-02",0.469737,0.397307,0.434853,"defillama","2021-07-02",1.1823,1.0945],["2021-07-03",0.465361,0.393606,0.430802,"defillama","2021-07-02",1.1823,1.0945],["2021-07-04",0.47835,0.404593,0.442827,"defillama","2021-07-02",1.1823,1.0945],["2021-07-05",0.490597,0.413448,0.452105,"defillama","2021-07-05",1.1866,1.0935],["2021-07-06",0.495233,0.418342,0.457247,"defillama","2021-07-06",1.1838,1.093],["2021-07-07",0.562157,0.475156,0.518727,"defillama","2021-07-07",1.1831,1.0917],["2021-07-08",0.618221,0.522235,0.566677,"defillama","2021-07-08",1.1838,1.0851],["2021-07-09",0.633942,0.534611,0.58016,"defillama","2021-07-09",1.1858,1.0852],["2021-07-10",0.619665,0.522571,0.567094,"defillama","2021-07-09",1.1858,1.0852],["2021-07-11",0.608895,0.513489,0.557238,"defillama","2021-07-09",1.1858,1.0852],["2021-07-12",0.602282,0.508169,0.551466,"defillama","2021-07-12",1.1852,1.0852],["2021-07-13",0.599148,0.505866,0.549219,"defillama","2021-07-13",1.1844,1.0857],["2021-07-14",0.602995,0.510493,0.553375,"defillama","2021-07-14",1.1812,1.084],["2021-07-15",0.697525,0.590672,0.63958,"defillama","2021-07-15",1.1809,1.0828],["2021-07-16",0.670176,0.56785,0.616287,"defillama","2021-07-16",1.1802,1.0853],["2021-07-17",0.626574,0.530905,0.576191,"defillama","2021-07-16",1.1802,1.0853],["2021-07-18",0.701387,0.594295,0.644989,"defillama","2021-07-16",1.1802,1.0853],["2021-07-19",0.646791,0.549712,0.595888,"defillama","2021-07-19",1.1766,1.084],["2021-07-20",0.611045,0.518934,0.562421,"defillama","2021-07-20",1.1775,1.0838],["2021-07-21",0.604356,0.513385,0.55692,"defillama","2021-07-21",1.1772,1.0848],["2021-07-22",0.638757,0.542468,0.587439,"defillama","2021-07-22",1.1775,1.0829],["2021-07-23",0.651647,0.553792,0.6002,"defillama","2021-07-23",1.1767,1.0838],["2021-07-24",0.731198,0.621397,0.67347,"defillama","2021-07-23",1.1767,1.0838],["2021-07-25",0.753931,0.640717,0.694409,"defillama","2021-07-23",1.1767,1.0838],["2021-07-26",0.813464,0.690136,0.747142,"defillama","2021-07-26",1.1787,1.0826],["2021-07-27",0.748316,0.633629,0.6847,"defillama","2021-07-27",1.181,1.0806],["2021-07-28",0.764038,0.647106,0.699003,"defillama","2021-07-28",1.1807,1.0802],["2021-07-29",0.756079,0.636806,0.686986,"defillama","2021-07-29",1.1873,1.0788],["2021-07-30",0.723706,0.608617,0.655541,"defillama","2021-07-30",1.1891,1.0771],["2021-07-31",0.700476,0.589081,0.634499,"defillama","2021-07-30",1.1891,1.0771],["2021-08-01",0.689531,0.579876,0.624585,"defillama","2021-07-30",1.1891,1.0771],["2021-08-02",0.635493,0.534657,0.575344,"defillama","2021-08-02",1.1886,1.0761],["2021-08-03",0.650466,0.5473,0.587527,"defillama","2021-08-03",1.1885,1.0735],["2021-08-04",0.931676,0.785495,0.842758,"defillama","2021-08-04",1.1861,1.0729],["2021-08-05",1.00992,0.85225,0.91472,"defillama","2021-08-05",1.185,1.0733],["2021-08-06",1.11902,0.947759,1.01638,"defillama","2021-08-06",1.1807,1.0724],["2021-08-07",1.09679,0.928928,0.996182,"defillama","2021-08-06",1.1807,1.0724],["2021-08-08",1.06271,0.90007,0.965235,"defillama","2021-08-06",1.1807,1.0724],["2021-08-09",1.0333,0.878582,0.947639,"defillama","2021-08-09",1.1761,1.0786],["2021-08-10",0.903458,0.770737,0.833398,"defillama","2021-08-10",1.1722,1.0813],["2021-08-11",0.861921,0.735553,0.795721,"defillama","2021-08-11",1.1718,1.0818],["2021-08-12",0.91565,0.780007,0.844279,"defillama","2021-08-12",1.1739,1.0824],["2021-08-13",0.849091,0.72171,0.781539,"defillama","2021-08-13",1.1765,1.0829],["2021-08-14",0.936712,0.796185,0.862189,"defillama","2021-08-13",1.1765,1.0829],["2021-08-15",0.887699,0.754525,0.817075,"defillama","2021-08-13",1.1765,1.0829],["2021-08-16",0.977427,0.830298,0.893234,"defillama","2021-08-16",1.1772,1.0758],["2021-08-17",1.2786,1.0866,1.16407,"defillama","2021-08-17",1.1767,1.0713],["2021-08-18",1.14403,0.975881,1.04673,"defillama","2021-08-18",1.1723,1.0726],["2021-08-19",1.27212,1.08765,1.16629,"defillama","2021-08-19",1.1696,1.0723],["2021-08-20",1.2454,1.06709,1.14296,"defillama","2021-08-20",1.1671,1.0711],["2021-08-21",1.32261,1.13324,1.21382,"defillama","2021-08-20",1.1671,1.0711],["2021-08-22",1.32587,1.13603,1.21681,"defillama","2021-08-20",1.1671,1.0711],["2021-08-23",1.58018,1.3485,1.44883,"defillama","2021-08-23",1.1718,1.0744],["2021-08-24",1.45831,1.24218,1.33049,"defillama","2021-08-24",1.174,1.0711],["2021-08-25",1.17696,1.00286,1.07698,"defillama","2021-08-25",1.1736,1.0739],["2021-08-26",1.26922,1.07863,1.16373,"defillama","2021-08-26",1.1767,1.0789],["2021-08-27",1.18988,1.01172,1.09225,"defillama","2021-08-27",1.1761,1.0796],["2021-08-28",1.33567,1.13567,1.22607,"defillama","2021-08-27",1.1761,1.0796],["2021-08-29",1.26462,1.07526,1.16085,"defillama","2021-08-27",1.1761,1.0796],["2021-08-30",1.21644,1.03079,1.11305,"defillama","2021-08-30",1.1801,1.0798],["2021-08-31",1.20208,1.01579,1.09695,"defillama","2021-08-31",1.1834,1.0799],["2021-09-01",1.37629,1.16467,1.26308,"defillama","2021-09-01",1.1817,1.0845],["2021-09-02",1.46373,1.23563,1.34042,"defillama","2021-09-02",1.1846,1.0848],["2021-09-03",1.31255,1.10558,1.20099,"defillama","2021-09-03",1.1872,1.0863],["2021-09-04",1.30614,1.10018,1.19513,"defillama","2021-09-03",1.1872,1.0863],["2021-09-05",1.26647,1.06677,1.15884,"defillama","2021-09-03",1.1872,1.0863],["2021-09-06",1.28738,1.08511,1.17941,"defillama","2021-09-06",1.1864,1.0869],["2021-09-07",1.22885,1.03613,1.12451,"defillama","2021-09-07",1.186,1.0853],["2021-09-08",1.14584,0.968833,1.05487,"defillama","2021-09-08",1.1827,1.0888],["2021-09-09",1.25693,1.06178,1.1532,"defillama","2021-09-09",1.1838,1.0861],["2021-09-10",1.25399,1.05902,1.14946,"defillama","2021-09-10",1.1841,1.0854],["2021-09-11",1.12828,0.952858,1.03423,"defillama","2021-09-10",1.1841,1.0854],["2021-09-12",1.20694,1.01929,1.10634,"defillama","2021-09-10",1.1841,1.0854],["2021-09-13",1.17847,1.0004,1.08774,"defillama","2021-09-13",1.178,1.0873],["2021-09-14",1.1261,0.953194,1.03774,"defillama","2021-09-14",1.1814,1.0887],["2021-09-15",1.18697,1.00387,1.08869,"defillama","2021-09-15",1.1824,1.0845],["2021-09-16",1.23632,1.05102,1.14414,"defillama","2021-09-16",1.1763,1.0886],["2021-09-17",1.1645,0.988543,1.08058,"defillama","2021-09-17",1.178,1.0931],["2021-09-18",1.10625,0.939092,1.02652,"defillama","2021-09-17",1.178,1.0931],["2021-09-19",1.11905,0.94996,1.0384,"defillama","2021-09-17",1.178,1.0931],["2021-09-20",1.14329,0.976254,1.06246,"defillama","2021-09-20",1.1711,1.0883],["2021-09-21",0.92049,0.784196,0.850461,"defillama","2021-09-21",1.1738,1.0845],["2021-09-22",0.894144,0.762336,0.824847,"defillama","2021-09-22",1.1729,1.082],["2021-09-23",0.985246,0.841013,0.910901,"defillama","2021-09-23",1.1715,1.0831],["2021-09-24",1.01103,0.862724,0.93433,"defillama","2021-09-24",1.1719,1.083],["2021-09-25",0.905034,0.772279,0.836378,"defillama","2021-09-24",1.1719,1.083],["2021-09-26",0.857266,0.731518,0.792234,"defillama","2021-09-24",1.1719,1.083],["2021-09-27",0.934128,0.798537,0.866412,"defillama","2021-09-27",1.1698,1.085],["2021-09-28",0.905281,0.775202,0.840319,"defillama","2021-09-28",1.1678,1.084],["2021-09-29",0.850239,0.729568,0.790049,"defillama","2021-09-29",1.1654,1.0829],["2021-09-30",0.8719,0.753002,0.815501,"defillama","2021-09-30",1.1579,1.083],["2021-10-01",0.838968,0.723248,0.780457,"defillama","2021-10-01",1.16,1.0791],["2021-10-02",0.927069,0.799197,0.862414,"defillama","2021-10-01",1.16,1.0791],["2021-10-03",0.932846,0.804178,0.867788,"defillama","2021-10-01",1.16,1.0791],["2021-10-04",0.93588,0.804297,0.866067,"defillama","2021-10-04",1.1636,1.0768],["2021-10-05",0.901824,0.777301,0.835754,"defillama","2021-10-05",1.1602,1.0752],["2021-10-06",0.890505,0.771534,0.826699,"defillama","2021-10-06",1.1542,1.0715],["2021-10-07",0.891992,0.771486,0.826416,"defillama","2021-10-07",1.1562,1.0712],["2021-10-08",0.990594,0.856249,0.919098,"defillama","2021-10-08",1.1569,1.0734],["2021-10-09",0.976749,0.844281,0.906251,"defillama","2021-10-08",1.1569,1.0734],["2021-10-10",0.922908,0.797743,0.856297,"defillama","2021-10-08",1.1569,1.0734],["2021-10-11",0.939433,0.811676,0.870279,"defillama","2021-10-11",1.1574,1.0722],["2021-10-12",0.956022,0.827366,0.887681,"defillama","2021-10-12",1.1555,1.0729],["2021-10-13",0.913762,0.790315,0.847376,"defillama","2021-10-13",1.1562,1.0722],["2021-10-14",0.902372,0.777773,0.831128,"defillama","2021-10-14",1.1602,1.0686],["2021-10-15",0.889676,0.76683,0.822732,"defillama","2021-10-15",1.1602,1.0729],["2021-10-16",0.913656,0.787499,0.844908,"defillama","2021-10-15",1.1602,1.0729],["2021-10-17",1.08248,0.93301,1.00103,"defillama","2021-10-15",1.1602,1.0729],["2021-10-18",1.10306,0.950587,1.01827,"defillama","2021-10-18",1.1604,1.0712],["2021-10-19",1.15516,0.991127,1.06209,"defillama","2021-10-19",1.1655,1.0716],["2021-10-20",1.11506,0.959355,1.03025,"defillama","2021-10-20",1.1623,1.0739],["2021-10-21",1.0742,0.92309,0.986784,"defillama","2021-10-21",1.1637,1.069],["2021-10-22",1.07023,0.920232,0.981703,"defillama","2021-10-22",1.163,1.0668],["2021-10-23",1.00972,0.868204,0.9262,"defillama","2021-10-22",1.163,1.0668],["2021-10-24",0.968883,0.83309,0.88874,"defillama","2021-10-22",1.163,1.0668],["2021-10-25",0.965267,0.831911,0.887317,"defillama","2021-10-25",1.1603,1.0666],["2021-10-26",0.894607,0.770018,0.822687,"defillama","2021-10-26",1.1618,1.0684],["2021-10-27",0.899009,0.773873,0.825723,"defillama","2021-10-27",1.1617,1.067],["2021-10-28",0.954721,0.823532,0.877556,"defillama","2021-10-28",1.1593,1.0656],["2021-10-29",1.06541,0.914908,0.970809,"defillama","2021-10-29",1.1645,1.0611],["2021-10-30",1.0736,0.92194,0.97827,"defillama","2021-10-29",1.1645,1.0611],["2021-10-31",1.04643,0.898611,0.953516,"defillama","2021-10-29",1.1645,1.0611],["2021-11-01",1.05708,0.913007,0.964318,"defillama","2021-11-01",1.1578,1.0562],["2021-11-02",1.00259,0.864075,0.915401,"defillama","2021-11-02",1.1603,1.0594],["2021-11-03",1.38832,1.1991,1.26721,"defillama","2021-11-03",1.1578,1.0568],["2021-11-04",1.39436,1.20526,1.27203,"defillama","2021-11-04",1.1569,1.0554],["2021-11-05",1.36885,1.18834,1.25477,"defillama","2021-11-05",1.1519,1.0559],["2021-11-06",1.42757,1.23932,1.3086,"defillama","2021-11-05",1.1519,1.0559],["2021-11-07",1.53094,1.32906,1.40335,"defillama","2021-11-05",1.1519,1.0559],["2021-11-08",2.06904,1.78689,1.8925,"defillama","2021-11-08",1.1579,1.0591],["2021-11-09",2.06536,1.78402,1.88963,"defillama","2021-11-09",1.1577,1.0592],["2021-11-10",2.10998,1.82556,1.92688,"defillama","2021-11-10",1.1558,1.0555],["2021-11-11",2.15099,1.87695,1.98225,"defillama","2021-11-11",1.146,1.0561],["2021-11-12",2.81217,2.45647,2.596,"defillama","2021-11-12",1.1448,1.0568],["2021-11-13",3.00058,2.62105,2.76993,"defillama","2021-11-12",1.1448,1.0568],["2021-11-14",3.41457,2.98268,3.15209,"defillama","2021-11-12",1.1448,1.0568],["2021-11-15",4.07157,3.55782,3.74746,"defillama","2021-11-15",1.1444,1.0533],["2021-11-16",4.62741,4.07056,4.28549,"defillama","2021-11-16",1.1368,1.0528],["2021-11-17",4.16669,3.68212,3.87727,"defillama","2021-11-17",1.1316,1.053],["2021-11-18",5.47203,4.8233,5.06977,"defillama","2021-11-18",1.1345,1.0511],["2021-11-19",6.15383,5.45988,5.71213,"defillama","2021-11-19",1.1271,1.0462],["2021-11-20",6.79293,6.02691,6.30536,"defillama","2021-11-19",1.1271,1.0462],["2021-11-21",7.82511,6.94269,7.26345,"defillama","2021-11-19",1.1271,1.0462],["2021-11-22",6.45678,5.72511,5.98503,"defillama","2021-11-22",1.1278,1.0454],["2021-11-23",6.37662,5.66358,5.94223,"defillama","2021-11-23",1.1259,1.0492],["2021-11-24",7.06868,6.30794,6.61325,"defillama","2021-11-24",1.1206,1.0484],["2021-11-25",6.56773,5.85203,6.13293,"defillama","2021-11-25",1.1223,1.048],["2021-11-26",6.54245,5.7944,6.05283,"defillama","2021-11-26",1.1291,1.0446],["2021-11-27",6.14234,5.44004,5.68266,"defillama","2021-11-26",1.1291,1.0446],["2021-11-28",7.37682,6.53336,6.82475,"defillama","2021-11-26",1.1291,1.0446],["2021-11-29",6.91402,6.13162,6.40141,"defillama","2021-11-29",1.1276,1.044],["2021-11-30",6.7923,5.97756,6.23459,"defillama","2021-11-30",1.1363,1.043],["2021-12-01",6.25541,5.52891,5.765,"defillama","2021-12-01",1.1314,1.0427],["2021-12-02",5.46719,4.82158,5.02119,"defillama","2021-12-02",1.1339,1.0414],["2021-12-03",5.44098,4.81887,5.00536,"defillama","2021-12-03",1.1291,1.0387],["2021-12-04",5.1165,4.53149,4.70685,"defillama","2021-12-03",1.1291,1.0387],["2021-12-05",5.34059,4.72996,4.91301,"defillama","2021-12-03",1.1291,1.0387],["2021-12-06",4.80487,4.257,4.43409,"defillama","2021-12-06",1.1287,1.0416],["2021-12-07",4.92792,4.37804,4.55929,"defillama","2021-12-07",1.1256,1.0414],["2021-12-08",4.46485,3.95155,4.12225,"defillama","2021-12-08",1.1299,1.0432],["2021-12-09",4.25863,3.76504,3.93296,"defillama","2021-12-09",1.1311,1.0446],["2021-12-10",4.01252,3.55941,3.71033,"defillama","2021-12-10",1.1273,1.0424],["2021-12-11",3.49569,3.10094,3.23242,"defillama","2021-12-10",1.1273,1.0424],["2021-12-12",3.76693,3.34155,3.48323,"defillama","2021-12-10",1.1273,1.0424],["2021-12-13",4.99538,4.42932,4.61446,"defillama","2021-12-13",1.1278,1.0418],["2021-12-14",4.05744,3.5878,3.73274,"defillama","2021-12-14",1.1309,1.0404],["2021-12-15",4.07583,3.6191,3.76966,"defillama","2021-12-15",1.1262,1.0416],["2021-12-16",4.24774,3.74712,3.91836,"defillama","2021-12-16",1.1336,1.0457],["2021-12-17",4.16423,3.6754,3.82572,"defillama","2021-12-17",1.133,1.0409],["2021-12-18",4.16423,3.6754,3.82572,"defillama","2021-12-17",1.133,1.0409],["2021-12-19",4.51206,3.9824,4.14528,"defillama","2021-12-17",1.133,1.0409],["2021-12-20",4.67536,4.1474,4.31661,"defillama","2021-12-20",1.1273,1.0408],["2021-12-21",4.49244,3.97737,4.14323,"defillama","2021-12-21",1.1295,1.0417],["2021-12-22",5.53629,4.89894,5.11057,"defillama","2021-12-22",1.1301,1.0432],["2021-12-23",5.73,5.06631,5.27555,"defillama","2021-12-23",1.131,1.0413],["2021-12-24",6.17417,5.45566,5.67498,"defillama","2021-12-24",1.1317,1.0402],["2021-12-25",5.60093,4.94913,5.14808,"defillama","2021-12-24",1.1317,1.0402],["2021-12-26",5.6387,4.9825,5.1828,"defillama","2021-12-24",1.1317,1.0402],["2021-12-27",5.41447,4.78648,4.97603,"defillama","2021-12-27",1.1312,1.0396],["2021-12-28",5.19237,4.58245,4.75704,"defillama","2021-12-28",1.1331,1.0381],["2021-12-29",4.96981,4.39689,4.56398,"defillama","2021-12-29",1.1303,1.038],["2021-12-30",4.60653,4.06434,4.21188,"defillama","2021-12-30",1.1334,1.0363],["2021-12-31",4.60495,4.06582,4.2004,"defillama","2021-12-31",1.1326,1.0331]]}