{"coin":"render-token","symbol":"RENDER","name":"Render","stable":null,"generatedAt":"2026-11-07","year":2020,"firstDay":"2020-06-15","lastDay":"2020-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2020-06-15",0.0511694,0.0454717,0.0485593,"defillama","2020-06-15",1.1253,1.0679],["2020-06-16",0.0511694,0.0452506,0.048495,"defillama","2020-06-16",1.1308,1.0717],["2020-06-17",0.0610804,0.0543807,0.0580188,"defillama","2020-06-17",1.1232,1.0669],["2020-06-18",0.0971847,0.0866019,0.0923783,"defillama","2020-06-18",1.1222,1.0667],["2020-06-19",0.0752711,0.0671463,0.0715511,"defillama","2020-06-19",1.121,1.0656],["2020-06-20",0.0801745,0.0715205,0.0762123,"defillama","2020-06-19",1.121,1.0656],["2020-06-21",0.0878319,0.0783514,0.0834913,"defillama","2020-06-19",1.121,1.0656],["2020-06-22",0.0858735,0.0765838,0.0815924,"defillama","2020-06-22",1.1213,1.0654],["2020-06-23",0.082831,0.0731852,0.0783447,"defillama","2020-06-23",1.1318,1.0705],["2020-06-24",0.0864901,0.0766757,0.0818819,"defillama","2020-06-24",1.128,1.0679],["2020-06-25",0.0823898,0.0735623,0.0782482,"defillama","2020-06-25",1.12,1.0637],["2020-06-26",0.090249,0.080486,0.0855647,"defillama","2020-06-26",1.1213,1.0631],["2020-06-27",0.0834085,0.0743855,0.0790792,"defillama","2020-06-26",1.1213,1.0631],["2020-06-28",0.0860201,0.0767146,0.0815553,"defillama","2020-06-26",1.1213,1.0631],["2020-06-29",0.0768318,0.0680891,0.0726443,"defillama","2020-06-29",1.1284,1.0669],["2020-06-30",0.0836262,0.0746796,0.0795412,"defillama","2020-06-30",1.1198,1.0651],["2020-07-01",0.076856,0.0686214,0.072876,"defillama","2020-07-01",1.12,1.062],["2020-07-02",0.0852358,0.0755235,0.0804174,"defillama","2020-07-02",1.1286,1.0648],["2020-07-03",0.0960402,0.0855668,0.0908976,"defillama","2020-07-03",1.1224,1.0623],["2020-07-04",0.0889394,0.0792404,0.0841771,"defillama","2020-07-03",1.1224,1.0623],["2020-07-05",0.0902648,0.0804213,0.0854315,"defillama","2020-07-03",1.1224,1.0623],["2020-07-06",0.0876047,0.0773551,0.0823213,"defillama","2020-07-06",1.1325,1.0642],["2020-07-07",0.08987,0.0796014,0.0847198,"defillama","2020-07-07",1.129,1.0643],["2020-07-08",0.0896217,0.0794096,0.0843648,"defillama","2020-07-08",1.1286,1.0624],["2020-07-09",0.076696,0.0676212,0.0719084,"defillama","2020-07-09",1.1342,1.0634],["2020-07-10",0.0798596,0.0708227,0.0752491,"defillama","2020-07-10",1.1276,1.0625],["2020-07-11",0.0875853,0.0776741,0.0825287,"defillama","2020-07-10",1.1276,1.0625],["2020-07-12",0.0823379,0.0730205,0.0775843,"defillama","2020-07-10",1.1276,1.0625],["2020-07-13",0.0757513,0.0668649,0.0714452,"defillama","2020-07-13",1.1329,1.0685],["2020-07-14",0.0757658,0.0666073,0.0712099,"defillama","2020-07-14",1.1375,1.0691],["2020-07-15",0.0719198,0.062845,0.0677657,"defillama","2020-07-15",1.1444,1.0783],["2020-07-16",0.0672054,0.0588798,0.0635137,"defillama","2020-07-16",1.1414,1.0787],["2020-07-17",0.0678865,0.0594036,0.0638767,"defillama","2020-07-17",1.1428,1.0753],["2020-07-18",0.0603833,0.052838,0.0568167,"defillama","2020-07-17",1.1428,1.0753],["2020-07-19",0.0628758,0.0550191,0.0591621,"defillama","2020-07-17",1.1428,1.0753],["2020-07-20",0.0768036,0.0670891,0.0720269,"defillama","2020-07-20",1.1448,1.0736],["2020-07-21",0.0823172,0.0719368,0.0772601,"defillama","2020-07-21",1.1443,1.074],["2020-07-22",0.0777947,0.0671918,0.0724664,"defillama","2020-07-22",1.1578,1.0785],["2020-07-23",0.0808853,0.0699156,0.0750264,"defillama","2020-07-23",1.1569,1.0731],["2020-07-24",0.0970197,0.0835801,0.0896814,"defillama","2020-07-24",1.1608,1.073],["2020-07-25",0.0842433,0.0725734,0.0778713,"defillama","2020-07-24",1.1608,1.073],["2020-07-26",0.0932737,0.0803529,0.0862187,"defillama","2020-07-24",1.1608,1.073],["2020-07-27",0.0925106,0.0786655,0.0852576,"defillama","2020-07-27",1.176,1.0838],["2020-07-28",0.0805132,0.0687149,0.0739235,"defillama","2020-07-28",1.1717,1.0758],["2020-07-29",0.0850137,0.0725064,0.0780603,"defillama","2020-07-29",1.1725,1.0766],["2020-07-30",0.0832919,0.070929,0.0762061,"defillama","2020-07-30",1.1743,1.0744],["2020-07-31",0.0857451,0.072371,0.0779363,"defillama","2020-07-31",1.1848,1.0769],["2020-08-01",0.0838041,0.0707327,0.076172,"defillama","2020-07-31",1.1848,1.0769],["2020-08-02",0.0823098,0.0694715,0.0748139,"defillama","2020-07-31",1.1848,1.0769],["2020-08-03",0.0784186,0.0668758,0.0721189,"defillama","2020-08-03",1.1726,1.0784],["2020-08-04",0.0824411,0.0700732,0.0754057,"defillama","2020-08-04",1.1765,1.0761],["2020-08-05",0.0819234,0.0691104,0.0744319,"defillama","2020-08-05",1.1854,1.077],["2020-08-06",0.0880222,0.0743243,0.0799655,"defillama","2020-08-06",1.1843,1.0759],["2020-08-07",0.0890653,0.0753705,0.0814302,"defillama","2020-08-07",1.1817,1.0804],["2020-08-08",0.0870317,0.0736496,0.079571,"defillama","2020-08-07",1.1817,1.0804],["2020-08-09",0.0869515,0.0735817,0.0794977,"defillama","2020-08-07",1.1817,1.0804],["2020-08-10",0.0937342,0.0796856,0.0859807,"defillama","2020-08-10",1.1763,1.079],["2020-08-11",0.105814,0.089802,0.0964742,"defillama","2020-08-11",1.1783,1.0743],["2020-08-12",0.104587,0.088851,0.0955593,"defillama","2020-08-12",1.1771,1.0755],["2020-08-13",0.124924,0.105573,0.11385,"defillama","2020-08-13",1.1833,1.0784],["2020-08-14",0.130762,0.110693,0.11904,"defillama","2020-08-14",1.1813,1.0754],["2020-08-15",0.138088,0.116895,0.125709,"defillama","2020-08-14",1.1813,1.0754],["2020-08-16",0.145154,0.122877,0.132142,"defillama","2020-08-14",1.1813,1.0754],["2020-08-17",0.141924,0.119737,0.128897,"defillama","2020-08-17",1.1853,1.0765],["2020-08-18",0.126815,0.106514,0.114747,"defillama","2020-08-18",1.1906,1.0773],["2020-08-19",0.115667,0.0969304,0.104791,"defillama","2020-08-19",1.1933,1.0811],["2020-08-20",0.111662,0.0942294,0.101636,"defillama","2020-08-20",1.185,1.0786],["2020-08-21",0.132505,0.112588,0.120965,"defillama","2020-08-21",1.1769,1.0744],["2020-08-22",0.122739,0.10429,0.112049,"defillama","2020-08-21",1.1769,1.0744],["2020-08-23",0.143215,0.121688,0.130742,"defillama","2020-08-21",1.1769,1.0744],["2020-08-24",0.161891,0.136651,0.14705,"defillama","2020-08-24",1.1847,1.0761],["2020-08-25",0.171662,0.145304,0.156231,"defillama","2020-08-25",1.1814,1.0752],["2020-08-26",0.165864,0.140694,0.151077,"defillama","2020-08-26",1.1789,1.0738],["2020-08-27",0.182451,0.154541,0.166131,"defillama","2020-08-27",1.1806,1.075],["2020-08-28",0.269686,0.226342,0.243499,"defillama","2020-08-28",1.1915,1.0758],["2020-08-29",0.268307,0.225184,0.242253,"defillama","2020-08-28",1.1915,1.0758],["2020-08-30",0.246038,0.206494,0.222147,"defillama","2020-08-28",1.1915,1.0758],["2020-08-31",0.232987,0.195132,0.210235,"defillama","2020-08-31",1.194,1.0774],["2020-09-01",0.224694,0.187448,0.203662,"defillama","2020-09-01",1.1987,1.0865],["2020-09-02",0.219781,0.185297,0.200102,"defillama","2020-09-02",1.1861,1.0799],["2020-09-03",0.200098,0.169388,0.182532,"defillama","2020-09-03",1.1813,1.0776],["2020-09-04",0.217497,0.183666,0.19823,"defillama","2020-09-04",1.1842,1.0793],["2020-09-05",0.18461,0.155894,0.168257,"defillama","2020-09-04",1.1842,1.0793],["2020-09-06",0.154379,0.130366,0.140704,"defillama","2020-09-04",1.1842,1.0793],["2020-09-07",0.157269,0.133008,0.143768,"defillama","2020-09-07",1.1824,1.0809],["2020-09-08",0.149713,0.127037,0.137454,"defillama","2020-09-08",1.1785,1.082],["2020-09-09",0.149469,0.126959,0.137192,"defillama","2020-09-09",1.1773,1.0806],["2020-09-10",0.175164,0.14783,0.159154,"defillama","2020-09-10",1.1849,1.0766],["2020-09-11",0.173144,0.146064,0.157413,"defillama","2020-09-11",1.1854,1.0777],["2020-09-12",0.178942,0.150955,0.162684,"defillama","2020-09-11",1.1854,1.0777],["2020-09-13",0.167418,0.141234,0.152208,"defillama","2020-09-11",1.1854,1.0777],["2020-09-14",0.160386,0.135051,0.145422,"defillama","2020-09-14",1.1876,1.0768],["2020-09-15",0.158007,0.132868,0.143073,"defillama","2020-09-15",1.1892,1.0768],["2020-09-16",0.148189,0.124854,0.134255,"defillama","2020-09-16",1.1869,1.0753],["2020-09-17",0.136198,0.115452,0.124018,"defillama","2020-09-17",1.1797,1.0742],["2020-09-18",0.141767,0.119806,0.129103,"defillama","2020-09-18",1.1833,1.0776],["2020-09-19",0.134047,0.113283,0.122073,"defillama","2020-09-18",1.1833,1.0776],["2020-09-20",0.12941,0.109363,0.11785,"defillama","2020-09-18",1.1833,1.0776],["2020-09-21",0.114212,0.0968965,0.10427,"defillama","2020-09-21",1.1787,1.0761],["2020-09-22",0.120009,0.102222,0.109868,"defillama","2020-09-22",1.174,1.0748],["2020-09-23",0.112402,0.0961355,0.103567,"defillama","2020-09-23",1.1692,1.0773],["2020-09-24",0.111943,0.0961297,0.103551,"defillama","2020-09-24",1.1645,1.0772],["2020-09-25",0.118346,0.101724,0.109842,"defillama","2020-09-25",1.1634,1.0798],["2020-09-26",0.113384,0.097459,0.105236,"defillama","2020-09-25",1.1634,1.0798],["2020-09-27",0.109976,0.0945295,0.102073,"defillama","2020-09-25",1.1634,1.0798],["2020-09-28",0.123327,0.105679,0.114302,"defillama","2020-09-28",1.167,1.0816],["2020-09-29",0.114377,0.0977418,0.105512,"defillama","2020-09-29",1.1702,1.0795],["2020-09-30",0.130606,0.111553,0.120521,"defillama","2020-09-30",1.1708,1.0804],["2020-10-01",0.148329,0.126216,0.13615,"defillama","2020-10-01",1.1752,1.0787],["2020-10-02",0.143487,0.122325,0.131989,"defillama","2020-10-02",1.173,1.079],["2020-10-03",0.148327,0.126451,0.13644,"defillama","2020-10-02",1.173,1.079],["2020-10-04",0.170311,0.145193,0.156663,"defillama","2020-10-02",1.173,1.079],["2020-10-05",0.174139,0.147977,0.159534,"defillama","2020-10-05",1.1768,1.0781],["2020-10-06",0.176253,0.149431,0.161101,"defillama","2020-10-06",1.1795,1.0781],["2020-10-07",0.166441,0.141411,0.15254,"defillama","2020-10-07",1.177,1.0787],["2020-10-08",0.157408,0.133793,0.144483,"defillama","2020-10-08",1.1765,1.0799],["2020-10-09",0.170338,0.144415,0.155578,"defillama","2020-10-09",1.1795,1.0773],["2020-10-10",0.187419,0.158897,0.171179,"defillama","2020-10-09",1.1795,1.0773],["2020-10-11",0.183685,0.155731,0.167769,"defillama","2020-10-09",1.1795,1.0773],["2020-10-12",0.171902,0.145692,0.156502,"defillama","2020-10-12",1.1799,1.0742],["2020-10-13",0.184821,0.156801,0.16831,"defillama","2020-10-13",1.1787,1.0734],["2020-10-14",0.169104,0.143918,0.15454,"defillama","2020-10-14",1.175,1.0738],["2020-10-15",0.16326,0.139562,0.14929,"defillama","2020-10-15",1.1698,1.0697],["2020-10-16",0.164134,0.139796,0.149875,"defillama","2020-10-16",1.1741,1.0721],["2020-10-17",0.155022,0.132035,0.141554,"defillama","2020-10-16",1.1741,1.0721],["2020-10-18",0.138774,0.118196,0.126718,"defillama","2020-10-16",1.1741,1.0721],["2020-10-19",0.120094,0.101904,0.109282,"defillama","2020-10-19",1.1785,1.0724],["2020-10-20",0.154718,0.131006,0.14049,"defillama","2020-10-20",1.181,1.0724],["2020-10-21",0.137124,0.115697,0.123969,"defillama","2020-10-21",1.1852,1.0715],["2020-10-22",0.130402,0.110314,0.118323,"defillama","2020-10-22",1.1821,1.0726],["2020-10-23",0.127779,0.107775,0.115481,"defillama","2020-10-23",1.1856,1.0715],["2020-10-24",0.122933,0.103689,0.111103,"defillama","2020-10-23",1.1856,1.0715],["2020-10-25",0.129306,0.109063,0.116861,"defillama","2020-10-23",1.1856,1.0715],["2020-10-26",0.118586,0.100335,0.107549,"defillama","2020-10-26",1.1819,1.0719],["2020-10-27",0.118145,0.0998523,0.107161,"defillama","2020-10-27",1.1832,1.0732],["2020-10-28",0.106909,0.0911649,0.0974827,"defillama","2020-10-28",1.1727,1.0693],["2020-10-29",0.109492,0.093551,0.0999499,"defillama","2020-10-29",1.1704,1.0684],["2020-10-30",0.103485,0.088464,0.0946388,"defillama","2020-10-30",1.1698,1.0698],["2020-10-31",0.106336,0.0909007,0.0972456,"defillama","2020-10-30",1.1698,1.0698],["2020-11-01",0.106949,0.0914254,0.0978069,"defillama","2020-10-30",1.1698,1.0698],["2020-11-02",0.102335,0.0878259,0.0939298,"defillama","2020-11-02",1.1652,1.0695],["2020-11-03",0.132892,0.113564,0.121616,"defillama","2020-11-03",1.1702,1.0709],["2020-11-04",0.0903077,0.0770478,0.0822485,"defillama","2020-11-04",1.1721,1.0675],["2020-11-05",0.09602,0.0809953,0.0868594,"defillama","2020-11-05",1.1855,1.0724],["2020-11-06",0.0847633,0.0714097,0.0762798,"defillama","2020-11-06",1.187,1.0682],["2020-11-07",0.10416,0.0877505,0.0937351,"defillama","2020-11-06",1.187,1.0682],["2020-11-08",0.104255,0.0878306,0.0938206,"defillama","2020-11-06",1.187,1.0682],["2020-11-09",0.103861,0.0874031,0.094203,"defillama","2020-11-09",1.1883,1.0778],["2020-11-10",0.109326,0.0925868,0.100151,"defillama","2020-11-10",1.1808,1.0817],["2020-11-11",0.110233,0.0936874,0.101117,"defillama","2020-11-11",1.1766,1.0793],["2020-11-12",0.117367,0.0995395,0.107552,"defillama","2020-11-12",1.1791,1.0805],["2020-11-13",0.113401,0.0959806,0.103707,"defillama","2020-11-13",1.1815,1.0805],["2020-11-14",0.130981,0.11086,0.119784,"defillama","2020-11-13",1.1815,1.0805],["2020-11-15",0.121631,0.102947,0.111234,"defillama","2020-11-13",1.1815,1.0805],["2020-11-16",0.118752,0.100382,0.108604,"defillama","2020-11-16",1.183,1.0819],["2020-11-17",0.11694,0.0984181,0.106449,"defillama","2020-11-17",1.1882,1.0816],["2020-11-18",0.122548,0.103259,0.111644,"defillama","2020-11-18",1.1868,1.0812],["2020-11-19",0.114713,0.0969519,0.104679,"defillama","2020-11-19",1.1832,1.0797],["2020-11-20",0.113191,0.0954151,0.103153,"defillama","2020-11-20",1.1863,1.0811],["2020-11-21",0.110122,0.0928283,0.100357,"defillama","2020-11-20",1.1863,1.0811],["2020-11-22",0.10636,0.0896571,0.0969283,"defillama","2020-11-20",1.1863,1.0811],["2020-11-23",0.104405,0.0877278,0.0947987,"defillama","2020-11-23",1.1901,1.0806],["2020-11-24",0.0958639,0.0807956,0.0875258,"defillama","2020-11-24",1.1865,1.0833],["2020-11-25",0.103149,0.0867525,0.0939963,"defillama","2020-11-25",1.189,1.0835],["2020-11-26",0.125215,0.105223,0.113777,"defillama","2020-11-26",1.19,1.0813],["2020-11-27",0.111056,0.093152,0.100846,"defillama","2020-11-27",1.1922,1.0826],["2020-11-28",0.108068,0.0906455,0.0981328,"defillama","2020-11-27",1.1922,1.0826],["2020-11-29",0.128794,0.10803,0.116954,"defillama","2020-11-27",1.1922,1.0826],["2020-11-30",0.124327,0.103779,0.112486,"defillama","2020-11-30",1.198,1.0839],["2020-12-01",0.121491,0.101513,0.11,"defillama","2020-12-01",1.1968,1.0836],["2020-12-02",0.126988,0.105244,0.113864,"defillama","2020-12-02",1.2066,1.0819],["2020-12-03",0.159931,0.13162,0.142557,"defillama","2020-12-03",1.2151,1.0831],["2020-12-04",0.163123,0.134158,0.145186,"defillama","2020-12-04",1.2159,1.0822],["2020-12-05",0.165413,0.136042,0.147224,"defillama","2020-12-04",1.2159,1.0822],["2020-12-06",0.190151,0.156387,0.169242,"defillama","2020-12-04",1.2159,1.0822],["2020-12-07",0.159067,0.131156,0.141675,"defillama","2020-12-07",1.2128,1.0802],["2020-12-08",0.157137,0.129715,0.139846,"defillama","2020-12-08",1.2114,1.0781],["2020-12-09",0.141734,0.117048,0.125991,"defillama","2020-12-09",1.2109,1.0764],["2020-12-10",0.141096,0.116464,0.125281,"defillama","2020-12-10",1.2115,1.0757],["2020-12-11",0.151468,0.124902,0.134719,"defillama","2020-12-11",1.2127,1.0786],["2020-12-12",0.14627,0.120615,0.130096,"defillama","2020-12-11",1.2127,1.0786],["2020-12-13",0.153473,0.126554,0.136502,"defillama","2020-12-11",1.2127,1.0786],["2020-12-14",0.160702,0.132135,0.142388,"defillama","2020-12-14",1.2162,1.0776],["2020-12-15",0.156708,0.129084,0.139023,"defillama","2020-12-15",1.214,1.077],["2020-12-16",0.143708,0.1179,0.127167,"defillama","2020-12-16",1.2189,1.0786],["2020-12-17",0.14489,0.118316,0.12803,"defillama","2020-12-17",1.2246,1.0821],["2020-12-18",0.137723,0.112345,0.121838,"defillama","2020-12-18",1.2259,1.0845],["2020-12-19",0.13423,0.109495,0.118747,"defillama","2020-12-18",1.2259,1.0845],["2020-12-20",0.122955,0.100298,0.108773,"defillama","2020-12-18",1.2259,1.0845],["2020-12-21",0.126494,0.103914,0.112331,"defillama","2020-12-21",1.2173,1.081],["2020-12-22",0.113067,0.0923823,0.100115,"defillama","2020-12-22",1.2239,1.0837],["2020-12-23",0.127494,0.104796,0.113567,"defillama","2020-12-23",1.2166,1.0837],["2020-12-24",0.110076,0.090278,0.0979607,"defillama","2020-12-24",1.2193,1.0851],["2020-12-25",0.110537,0.0906562,0.098371,"defillama","2020-12-24",1.2193,1.0851],["2020-12-26",0.128135,0.105089,0.114032,"defillama","2020-12-24",1.2193,1.0851],["2020-12-27",0.11031,0.0904701,0.0981691,"defillama","2020-12-24",1.2193,1.0851],["2020-12-28",0.112537,0.0921001,0.0999654,"defillama","2020-12-28",1.2219,1.0854],["2020-12-29",0.115927,0.0945652,0.102717,"defillama","2020-12-29",1.2259,1.0862],["2020-12-30",0.104012,0.0846936,0.0919518,"defillama","2020-12-30",1.2281,1.0857],["2020-12-31",0.104012,0.0847626,0.0915606,"defillama","2020-12-31",1.2271,1.0802]]}