{"coin":"re-protocol-reusd","symbol":"REUSD","name":"Re Protocol reUSD","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",1.05129,0.894713,0.833335,"defillama","2025-12-31",1.175,0.9314],["2026-01-02",1.05163,0.897222,0.834057,"defillama","2026-01-02",1.1721,0.9296],["2026-01-03",1.05272,0.898152,0.834922,"defillama","2026-01-02",1.1721,0.9296],["2026-01-04",1.05397,0.899217,0.835912,"defillama","2026-01-02",1.1721,0.9296],["2026-01-05",1.05392,0.903569,0.839325,"defillama","2026-01-05",1.1664,0.9289],["2026-01-06",1.05336,0.89977,0.835616,"defillama","2026-01-06",1.1707,0.9287],["2026-01-07",1.05384,0.901952,0.839176,"defillama","2026-01-07",1.1684,0.9304],["2026-01-08",1.05408,0.90285,0.840734,"defillama","2026-01-08",1.1675,0.9312],["2026-01-09",1.05444,0.905717,0.843584,"defillama","2026-01-09",1.1642,0.9314],["2026-01-10",1.05309,0.904565,0.842512,"defillama","2026-01-09",1.1642,0.9314],["2026-01-11",1.05471,0.905954,0.843805,"defillama","2026-01-09",1.1642,0.9314],["2026-01-12",1.05427,0.901705,0.839758,"defillama","2026-01-12",1.1692,0.9313],["2026-01-13",1.05316,0.903689,0.841424,"defillama","2026-01-13",1.1654,0.9311],["2026-01-14",1.05543,0.905869,0.845447,"defillama","2026-01-14",1.1651,0.9333],["2026-01-15",1.05457,0.907237,0.845,"defillama","2026-01-15",1.1624,0.9314],["2026-01-16",1.05595,0.908969,0.846523,"defillama","2026-01-16",1.1617,0.9313],["2026-01-17",1.05591,0.908933,0.846489,"defillama","2026-01-16",1.1617,0.9313],["2026-01-18",1.05559,0.908664,0.846238,"defillama","2026-01-16",1.1617,0.9313],["2026-01-19",1.05494,0.907008,0.841885,"defillama","2026-01-19",1.1631,0.9282],["2026-01-20",1.05674,0.901036,0.83508,"defillama","2026-01-20",1.1728,0.9268],["2026-01-21",1.05679,0.900236,0.834338,"defillama","2026-01-21",1.1739,0.9268],["2026-01-22",1.05696,0.902919,0.83818,"defillama","2026-01-22",1.1706,0.9283],["2026-01-23",1.05698,0.900171,0.835089,"defillama","2026-01-23",1.1742,0.9277],["2026-01-24",1.05651,0.89977,0.834717,"defillama","2026-01-23",1.1742,0.9277],["2026-01-25",1.05674,0.899968,0.834901,"defillama","2026-01-23",1.1742,0.9277],["2026-01-26",1.05828,0.894122,0.824648,"defillama","2026-01-26",1.1836,0.9223],["2026-01-27",1.05761,0.886588,0.815395,"defillama","2026-01-27",1.1929,0.9197],["2026-01-28",1.05687,0.882635,0.810965,"defillama","2026-01-28",1.1974,0.9188],["2026-01-29",1.05687,0.883077,0.810841,"defillama","2026-01-29",1.1968,0.9182],["2026-01-30",1.05679,0.886642,0.811898,"defillama","2026-01-30",1.1919,0.9157],["2026-01-31",1.05611,0.886071,0.811375,"defillama","2026-01-30",1.1919,0.9157],["2026-02-01",1.05638,0.886295,0.81158,"defillama","2026-01-30",1.1919,0.9157],["2026-02-02",1.05738,0.893058,0.821524,"defillama","2026-02-02",1.184,0.9199],["2026-02-03",1.05785,0.896409,0.822276,"defillama","2026-02-03",1.1801,0.9173],["2026-02-04",1.0588,0.89577,0.821242,"defillama","2026-02-04",1.182,0.9168],["2026-02-05",1.05788,0.896661,0.821431,"defillama","2026-02-05",1.1798,0.9161],["2026-02-06",1.05699,0.89621,0.822273,"defillama","2026-02-06",1.1794,0.9175],["2026-02-07",1.05921,0.898094,0.824001,"defillama","2026-02-06",1.1794,0.9175],["2026-02-08",1.05968,0.898489,0.824364,"defillama","2026-02-06",1.1794,0.9175],["2026-02-09",1.06001,0.891813,0.816009,"defillama","2026-02-09",1.1886,0.915],["2026-02-10",1.05867,0.890086,0.812025,"defillama","2026-02-10",1.1894,0.9123],["2026-02-11",1.05959,0.890415,0.813483,"defillama","2026-02-11",1.19,0.9136],["2026-02-12",1.05994,0.892657,0.816067,"defillama","2026-02-12",1.1874,0.9142],["2026-02-13",1.0601,0.893696,0.81514,"defillama","2026-02-13",1.1862,0.9121],["2026-02-14",1.06065,0.894155,0.815559,"defillama","2026-02-13",1.1862,0.9121],["2026-02-15",1.05967,0.893329,0.814805,"defillama","2026-02-13",1.1862,0.9121],["2026-02-16",1.06016,0.894269,0.816378,"defillama","2026-02-16",1.1855,0.9129],["2026-02-17",1.06036,0.896635,0.817372,"defillama","2026-02-17",1.1826,0.9116],["2026-02-18",1.0612,0.895907,0.817426,"defillama","2026-02-18",1.1845,0.9124],["2026-02-19",1.06181,0.903436,0.823843,"defillama","2026-02-19",1.1753,0.9119],["2026-02-20",1.06186,0.902407,0.824078,"defillama","2026-02-20",1.1767,0.9132],["2026-02-21",1.06172,0.902289,0.82397,"defillama","2026-02-20",1.1767,0.9132],["2026-02-22",1.06156,0.902148,0.823841,"defillama","2026-02-20",1.1767,0.9132],["2026-02-23",1.06158,0.900863,0.82384,"defillama","2026-02-23",1.1784,0.9145],["2026-02-24",1.06211,0.90185,0.822487,"defillama","2026-02-24",1.1777,0.912],["2026-02-25",1.06252,0.901663,0.823218,"defillama","2026-02-25",1.1784,0.913],["2026-02-26",1.0629,0.899699,0.822325,"defillama","2026-02-26",1.1814,0.914],["2026-02-27",1.06271,0.900217,0.819558,"defillama","2026-02-27",1.1805,0.9104],["2026-02-28",1.06381,0.901151,0.820408,"defillama","2026-02-27",1.1805,0.9104],["2026-03-01",1.0631,0.900554,0.819864,"defillama","2026-02-27",1.1805,0.9104],["2026-03-02",1.06333,0.908986,0.828722,"defillama","2026-03-02",1.1698,0.9117],["2026-03-03",1.06413,0.91688,0.835003,"defillama","2026-03-03",1.1606,0.9107],["2026-03-04",1.06458,0.913879,0.829985,"defillama","2026-03-04",1.1649,0.9082],["2026-03-05",1.06414,0.915941,0.830209,"defillama","2026-03-05",1.1618,0.9064],["2026-03-06",1.06305,0.919515,0.831701,"defillama","2026-03-06",1.1561,0.9045],["2026-03-07",1.0634,0.919815,0.831972,"defillama","2026-03-06",1.1561,0.9045],["2026-03-08",1.06419,0.920496,0.832588,"defillama","2026-03-06",1.1561,0.9045],["2026-03-09",1.06445,0.921201,0.829818,"defillama","2026-03-09",1.1555,0.9008],["2026-03-10",1.0644,0.914356,0.825389,"defillama","2026-03-10",1.1641,0.9027],["2026-03-11",1.06509,0.91969,0.830572,"defillama","2026-03-11",1.1581,0.9031],["2026-03-12",1.0657,0.922924,0.833215,"defillama","2026-03-12",1.1547,0.9028],["2026-03-13",1.06512,0.928128,0.838471,"defillama","2026-03-13",1.1476,0.9034],["2026-03-14",1.06612,0.929,0.839259,"defillama","2026-03-13",1.1476,0.9034],["2026-03-15",1.06658,0.929398,0.839618,"defillama","2026-03-13",1.1476,0.9034],["2026-03-16",1.06714,0.929726,0.840566,"defillama","2026-03-16",1.1478,0.9041],["2026-03-17",1.06755,0.925808,0.839523,"defillama","2026-03-17",1.1531,0.9068],["2026-03-18",1.0669,0.927743,0.841741,"defillama","2026-03-18",1.15,0.9073],["2026-03-19",1.06732,0.928996,0.847337,"defillama","2026-03-19",1.1489,0.9121],["2026-03-20",1.0673,0.923666,0.840167,"defillama","2026-03-20",1.1555,0.9096],["2026-03-21",1.06793,0.924213,0.840664,"defillama","2026-03-20",1.1555,0.9096],["2026-03-22",1.06663,0.923089,0.839642,"defillama","2026-03-20",1.1555,0.9096],["2026-03-23",1.06654,0.919751,0.839181,"defillama","2026-03-23",1.1596,0.9124],["2026-03-24",1.0671,0.922139,0.843296,"defillama","2026-03-24",1.1572,0.9145],["2026-03-25",1.06757,0.920952,0.842948,"defillama","2026-03-25",1.1592,0.9153],["2026-03-26",1.06857,0.926055,0.847433,"defillama","2026-03-26",1.1539,0.9151],["2026-03-27",1.06814,0.927444,0.851208,"defillama","2026-03-27",1.1517,0.9178],["2026-03-28",1.06789,0.927225,0.851007,"defillama","2026-03-27",1.1517,0.9178],["2026-03-29",1.0681,0.927409,0.851176,"defillama","2026-03-27",1.1517,0.9178],["2026-03-30",1.06852,0.930443,0.854798,"defillama","2026-03-30",1.1484,0.9187],["2026-03-31",1.06866,0.929429,0.854517,"defillama","2026-03-31",1.1498,0.9194],["2026-04-01",1.0686,0.920808,0.846315,"defillama","2026-04-01",1.1605,0.9191],["2026-04-02",1.06869,0.927281,0.854304,"defillama","2026-04-02",1.1525,0.9213],["2026-04-03",1.06906,0.927605,0.854603,"defillama","2026-04-02",1.1525,0.9213],["2026-04-04",1.06912,0.927652,0.854646,"defillama","2026-04-02",1.1525,0.9213],["2026-04-05",1.06941,0.927906,0.854879,"defillama","2026-04-02",1.1525,0.9213],["2026-04-06",1.06988,0.928316,0.855258,"defillama","2026-04-02",1.1525,0.9213],["2026-04-07",1.07016,0.92598,0.855791,"defillama","2026-04-07",1.1557,0.9242],["2026-04-08",1.07051,0.914497,0.84344,"defillama","2026-04-08",1.1706,0.9223],["2026-04-09",1.07112,0.916665,0.846998,"defillama","2026-04-09",1.1685,0.924],["2026-04-10",1.07107,0.914587,0.84517,"defillama","2026-04-10",1.1711,0.9241],["2026-04-11",1.07088,0.914426,0.845021,"defillama","2026-04-10",1.1711,0.9241],["2026-04-12",1.07141,0.914878,0.845439,"defillama","2026-04-10",1.1711,0.9241],["2026-04-13",1.07114,0.91676,0.84727,"defillama","2026-04-13",1.1684,0.9242],["2026-04-14",1.07158,0.908658,0.836874,"defillama","2026-04-14",1.1793,0.921],["2026-04-15",1.07187,0.909906,0.838933,"defillama","2026-04-15",1.178,0.922],["2026-04-16",1.07188,0.90976,0.839709,"defillama","2026-04-16",1.1782,0.923],["2026-04-17",1.07201,0.90871,0.83883,"defillama","2026-04-17",1.1797,0.9231],["2026-04-18",1.07214,0.908823,0.838935,"defillama","2026-04-17",1.1797,0.9231],["2026-04-19",1.07196,0.908671,0.838794,"defillama","2026-04-17",1.1797,0.9231],["2026-04-20",1.07174,0.911343,0.837433,"defillama","2026-04-20",1.176,0.9189],["2026-04-21",1.07161,0.91069,0.835285,"defillama","2026-04-21",1.1767,0.9172],["2026-04-22",1.07282,0.914363,0.838928,"defillama","2026-04-22",1.1733,0.9175],["2026-04-23",1.07325,0.917774,0.842242,"defillama","2026-04-23",1.1694,0.9177],["2026-04-24",1.07304,0.916188,0.842802,"defillama","2026-04-24",1.1712,0.9199],["2026-04-25",1.07296,0.916124,0.842742,"defillama","2026-04-24",1.1712,0.9199],["2026-04-26",1.07375,0.916794,0.843359,"defillama","2026-04-24",1.1712,0.9199],["2026-04-27",1.07421,0.914297,0.842067,"defillama","2026-04-27",1.1749,0.921],["2026-04-28",1.07329,0.918915,0.848894,"defillama","2026-04-28",1.168,0.9238],["2026-04-29",1.07385,0.917346,0.847261,"defillama","2026-04-29",1.1706,0.9236],["2026-04-30",1.07354,0.917395,0.843086,"defillama","2026-04-30",1.1702,0.919],["2026-05-01",1.07364,0.917486,0.843169,"defillama","2026-04-30",1.1702,0.919],["2026-05-02",1.07415,0.917918,0.843567,"defillama","2026-04-30",1.1702,0.919],["2026-05-03",1.07428,0.918031,0.84367,"defillama","2026-04-30",1.1702,0.919],["2026-05-04",1.0745,0.918375,0.842425,"defillama","2026-05-04",1.17,0.9173],["2026-05-05",1.07453,0.919501,0.842722,"defillama","2026-05-05",1.1686,0.9165],["2026-05-06",1.07599,0.914802,0.838416,"defillama","2026-05-06",1.1762,0.9165],["2026-05-07",1.07594,0.91414,0.837078,"defillama","2026-05-07",1.177,0.9157],["2026-05-08",1.07594,0.914839,0.837626,"defillama","2026-05-08",1.1761,0.9156],["2026-05-09",1.07617,0.915036,0.837807,"defillama","2026-05-08",1.1761,0.9156],["2026-05-10",1.07668,0.915469,0.838203,"defillama","2026-05-08",1.1761,0.9156],["2026-05-11",1.07677,0.915232,0.838627,"defillama","2026-05-11",1.1765,0.9163],["2026-05-12",1.07676,0.91733,0.841375,"defillama","2026-05-12",1.1738,0.9172],["2026-05-13",1.076,0.918485,0.840873,"defillama","2026-05-13",1.1715,0.9155],["2026-05-14",1.07617,0.919646,0.841477,"defillama","2026-05-14",1.1702,0.915],["2026-05-15",1.07709,0.926289,0.846999,"defillama","2026-05-15",1.1628,0.9144],["2026-05-16",1.07705,0.92626,0.846972,"defillama","2026-05-15",1.1628,0.9144],["2026-05-17",1.07773,0.926837,0.8475,"defillama","2026-05-15",1.1628,0.9144],["2026-05-18",1.07795,0.925441,0.846223,"defillama","2026-05-18",1.1648,0.9144],["2026-05-19",1.07801,0.927722,0.848866,"defillama","2026-05-19",1.162,0.915],["2026-05-20",1.07826,0.929534,0.851918,"defillama","2026-05-20",1.16,0.9165],["2026-05-21",1.07761,0.929056,0.849622,"defillama","2026-05-21",1.1599,0.9145],["2026-05-22",1.07761,0.929376,0.847498,"defillama","2026-05-22",1.1595,0.9119],["2026-05-23",1.07895,0.930527,0.848548,"defillama","2026-05-22",1.1595,0.9119],["2026-05-24",1.07855,0.930184,0.848235,"defillama","2026-05-22",1.1595,0.9119],["2026-05-25",1.0791,0.926827,0.84332,"defillama","2026-05-25",1.1643,0.9099],["2026-05-26",1.07958,0.927952,0.847777,"defillama","2026-05-26",1.1634,0.9136],["2026-05-27",1.07956,0.927699,0.849123,"defillama","2026-05-27",1.1637,0.9153],["2026-05-28",1.07937,0.929128,0.851731,"defillama","2026-05-28",1.1617,0.9167],["2026-05-29",1.07954,0.927119,0.844698,"defillama","2026-05-29",1.1644,0.9111],["2026-05-30",1.07917,0.926803,0.84441,"defillama","2026-05-29",1.1644,0.9111],["2026-05-31",1.07934,0.926952,0.844546,"defillama","2026-05-29",1.1644,0.9111],["2026-06-01",1.07912,0.926601,0.845802,"defillama","2026-06-01",1.1646,0.9128],["2026-06-02",1.07971,0.926871,0.847995,"defillama","2026-06-02",1.1649,0.9149],["2026-06-03",1.08048,0.930323,0.852827,"defillama","2026-06-03",1.1614,0.9167],["2026-06-04",1.08035,0.928132,0.850911,"defillama","2026-06-04",1.164,0.9168],["2026-06-05",1.08004,0.92787,0.851321,"defillama","2026-06-05",1.164,0.9175],["2026-06-06",1.08144,0.929073,0.852424,"defillama","2026-06-05",1.164,0.9175],["2026-06-07",1.08067,0.928411,0.851817,"defillama","2026-06-05",1.164,0.9175],["2026-06-08",1.08129,0.936996,0.860819,"defillama","2026-06-08",1.154,0.9187],["2026-06-09",1.08217,0.93508,0.860835,"defillama","2026-06-09",1.1573,0.9206],["2026-06-10",1.08202,0.937706,0.864752,"defillama","2026-06-10",1.1539,0.9222],["2026-06-11",1.08237,0.938174,0.86509,"defillama","2026-06-11",1.1537,0.9221],["2026-06-12",1.08248,0.935837,0.862561,"defillama","2026-06-12",1.1567,0.9217],["2026-06-13",1.08294,0.936229,0.862922,"defillama","2026-06-12",1.1567,0.9217],["2026-06-14",1.08319,0.936447,0.863123,"defillama","2026-06-12",1.1567,0.9217],["2026-06-15",1.08309,0.933136,0.859605,"defillama","2026-06-15",1.1607,0.9212],["2026-06-16",1.08349,0.934525,0.862006,"defillama","2026-06-16",1.1594,0.9224],["2026-06-17",1.08332,0.934624,0.8592,"defillama","2026-06-17",1.1591,0.9193],["2026-06-18",1.08312,0.94505,0.871147,"defillama","2026-06-18",1.1461,0.9218],["2026-06-19",1.08357,0.944948,0.873888,"defillama","2026-06-19",1.1467,0.9248],["2026-06-20",1.08433,0.945612,0.874502,"defillama","2026-06-19",1.1467,0.9248],["2026-06-21",1.08443,0.945693,0.874577,"defillama","2026-06-19",1.1467,0.9248],["2026-06-22",1.08482,0.946943,0.876585,"defillama","2026-06-22",1.1456,0.9257],["2026-06-23",1.08519,0.952588,0.878763,"defillama","2026-06-23",1.1392,0.9225],["2026-06-24",1.08487,0.956676,0.881672,"defillama","2026-06-24",1.134,0.9216],["2026-06-25",1.08421,0.955922,0.881647,"defillama","2026-06-25",1.1342,0.9223],["2026-06-26",1.08498,0.951657,0.877237,"defillama","2026-06-26",1.1401,0.9218],["2026-06-27",1.08504,0.951706,0.877283,"defillama","2026-06-26",1.1401,0.9218],["2026-06-28",1.08488,0.951569,0.877156,"defillama","2026-06-26",1.1401,0.9218],["2026-06-29",1.08526,0.951482,0.877457,"defillama","2026-06-29",1.1406,0.9222],["2026-06-30",1.08541,0.952613,0.87869,"defillama","2026-06-30",1.1394,0.9224],["2026-07-01",1.08561,0.953711,0.880657,"defillama","2026-07-01",1.1383,0.9234],["2026-07-02",1.08555,0.952319,0.876134,"defillama","2026-07-02",1.1399,0.92],["2026-07-03",1.08625,0.948859,0.872002,"defillama","2026-07-03",1.1448,0.919],["2026-07-04",1.0869,0.949421,0.872518,"defillama","2026-07-03",1.1448,0.919],["2026-07-05",1.08641,0.948992,0.872124,"defillama","2026-07-03",1.1448,0.919],["2026-07-06",1.08692,0.952186,0.876107,"defillama","2026-07-06",1.1415,0.9201],["2026-07-07",1.08773,0.951396,0.876997,"defillama","2026-07-07",1.1433,0.9218],["2026-07-08",1.0873,0.953434,0.879257,"defillama","2026-07-08",1.1404,0.9222],["2026-07-09",1.08703,0.95062,0.877137,"defillama","2026-07-09",1.1435,0.9227],["2026-07-10",1.08852,0.952334,0.878338,"defillama","2026-07-10",1.143,0.9223],["2026-07-11",1.08852,0.952335,0.878338,"defillama","2026-07-10",1.143,0.9223],["2026-07-12",1.08837,0.952202,0.878216,"defillama","2026-07-10",1.143,0.9223],["2026-07-13",1.08856,0.952874,0.881694,"defillama","2026-07-13",1.1424,0.9253],["2026-07-14",1.08807,0.954032,0.883147,"defillama","2026-07-14",1.1405,0.9257],["2026-07-15",1.08833,0.954177,0.883186,"defillama","2026-07-15",1.1406,0.9256],["2026-07-16",1.08904,0.949718,0.87849,"defillama","2026-07-16",1.1467,0.925],["2026-07-17",1.08896,0.952303,0.878786,"defillama","2026-07-17",1.1435,0.9228],["2026-07-18",1.08933,0.952627,0.879084,"defillama","2026-07-17",1.1435,0.9228],["2026-07-19",1.08983,0.953063,0.879487,"defillama","2026-07-17",1.1435,0.9228],["2026-07-20",1.08963,0.953638,0.88078,"defillama","2026-07-20",1.1426,0.9236],["2026-07-21",1.08992,0.954561,0.883828,"defillama","2026-07-21",1.1418,0.9259],["2026-07-22",1.08985,0.955338,0.885407,"defillama","2026-07-22",1.1408,0.9268],["2026-07-23",1.09014,0.956932,0.889468,"defillama","2026-07-23",1.1392,0.9295],["2026-07-24",1.09037,0.958395,0.891499,"defillama","2026-07-24",1.1377,0.9302],["2026-07-25",1.09048,0.958497,0.891594,"defillama","2026-07-24",1.1377,0.9302],["2026-07-26",1.0905,0.958513,0.891609,"defillama","2026-07-24",1.1377,0.9302],["2026-07-27",1.09083,0.957796,0.889218,"defillama","2026-07-27",1.1389,0.9284],["2026-07-28",1.09092,0.959727,0.89437,"defillama","2026-07-28",1.1367,0.9319],["2026-07-29",1.09088,0.958591,0.894557,"defillama","2026-07-29",1.138,0.9332],["2026-07-30",1.09128,0.950921,0.886639,"defillama","2026-07-30",1.1476,0.9324],["2026-07-31",1.0917,0.950544,0.884387,"defillama","2026-07-31",1.1485,0.9304],["2026-08-01",1.09188,0.9507,0.884532,"defillama","2026-07-31",1.1485,0.9304],["2026-08-02",1.09236,0.95112,0.884922,"defillama","2026-07-31",1.1485,0.9304],["2026-08-03",1.09227,0.946916,0.882526,"defillama","2026-08-03",1.1535,0.932],["2026-08-04",1.09233,0.948611,0.88401,"defillama","2026-08-04",1.1515,0.9319],["2026-08-05",1.09286,0.94587,0.883915,"defillama","2026-08-05",1.1554,0.9345],["2026-08-06",1.0933,0.947238,0.885289,"defillama","2026-08-06",1.1542,0.9346],["2026-08-07",1.09332,0.947826,0.885933,"defillama","2026-08-07",1.1535,0.9347],["2026-08-08",1.09354,0.948015,0.88611,"defillama","2026-08-07",1.1535,0.9347],["2026-08-09",1.09365,0.948114,0.886202,"defillama","2026-08-07",1.1535,0.9347],["2026-08-10",1.09377,0.946582,0.884107,"defillama","2026-08-10",1.1555,0.934],["2026-08-11",1.09432,0.948281,0.886738,"defillama","2026-08-11",1.154,0.9351],["2026-08-12",1.09425,0.947812,0.887721,"defillama","2026-08-12",1.1545,0.9366],["2026-08-13",1.09429,0.948754,0.889268,"defillama","2026-08-13",1.1534,0.9373],["2026-08-14",1.09469,0.946394,0.888664,"defillama","2026-08-14",1.1567,0.939],["2026-08-15",1.09456,0.946278,0.888555,"defillama","2026-08-14",1.1567,0.939],["2026-08-16",1.09521,0.946842,0.889085,"defillama","2026-08-14",1.1567,0.939],["2026-08-17",1.0957,0.945136,0.887389,"defillama","2026-08-17",1.1593,0.9389],["2026-08-18",1.09546,0.946316,0.890105,"defillama","2026-08-18",1.1576,0.9406],["2026-08-19",1.09588,0.94432,0.88785,"defillama","2026-08-19",1.1605,0.9402],["2026-08-20",1.09591,0.938196,0.875618,"defillama","2026-08-20",1.1681,0.9333],["2026-08-21",1.09595,0.936791,0.876181,"defillama","2026-08-21",1.1699,0.9353],["2026-08-22",1.09623,0.937027,0.876402,"defillama","2026-08-21",1.1699,0.9353],["2026-08-23",1.09607,0.936889,0.876273,"defillama","2026-08-21",1.1699,0.9353],["2026-08-24",1.09646,0.940042,0.880067,"defillama","2026-08-24",1.1664,0.9362],["2026-08-25",1.09661,0.940325,0.880238,"defillama","2026-08-25",1.1662,0.9361],["2026-08-26",1.09681,0.939937,0.881661,"defillama","2026-08-26",1.1669,0.938],["2026-08-27",1.09743,0.942406,0.8836,"defillama","2026-08-27",1.1645,0.9376],["2026-08-28",1.09665,0.941895,0.88199,"defillama","2026-08-28",1.1643,0.9364],["2026-08-29",1.09664,0.941891,0.881987,"defillama","2026-08-28",1.1643,0.9364],["2026-08-30",1.0967,0.941943,0.882035,"defillama","2026-08-28",1.1643,0.9364],["2026-08-31",1.09713,0.946128,0.88709,"defillama","2026-08-31",1.1596,0.9376],["2026-09-01",1.09764,0.947059,0.889667,"defillama","2026-09-01",1.159,0.9394],["2026-09-02",1.09715,0.94762,0.893037,"defillama","2026-09-02",1.1578,0.9424],["2026-09-03",1.09748,0.944878,0.88724,"defillama","2026-09-03",1.1615,0.939],["2026-09-04",1.09836,0.945068,0.888836,"defillama","2026-09-04",1.1622,0.9405],["2026-09-05",1.09897,0.945592,0.889329,"defillama","2026-09-04",1.1622,0.9405],["2026-09-06",1.0988,0.945447,0.889193,"defillama","2026-09-04",1.1622,0.9405],["2026-09-07",1.09894,0.945572,0.889311,"defillama","2026-09-07",1.1622,0.9405],["2026-09-08",1.09915,0.946397,0.891979,"defillama","2026-09-08",1.1614,0.9425],["2026-09-09",1.09958,0.943683,0.887439,"defillama","2026-09-09",1.1652,0.9404],["2026-09-10",1.10009,0.94705,0.893258,"defillama","2026-09-10",1.1616,0.9432],["2026-09-11",1.0994,0.948411,0.896343,"defillama","2026-09-11",1.1592,0.9451],["2026-09-12",1.10048,0.949349,0.897229,"defillama","2026-09-11",1.1592,0.9451],["2026-09-13",1.10031,0.9492,0.897089,"defillama","2026-09-11",1.1592,0.9451],["2026-09-14",1.10082,0.953006,0.89878,"defillama","2026-09-14",1.1551,0.9431],["2026-09-15",1.10064,0.953847,0.900527,"defillama","2026-09-15",1.1539,0.9441],["2026-09-16",1.10098,0.954307,0.901724,"defillama","2026-09-16",1.1537,0.9449],["2026-09-17",1.10132,0.959256,0.908032,"defillama","2026-09-17",1.1481,0.9466],["2026-09-18",1.10107,0.960792,0.909101,"defillama","2026-09-18",1.146,0.9462],["2026-09-19",1.10163,0.961282,0.909565,"defillama","2026-09-18",1.146,0.9462],["2026-09-20",1.10205,0.961649,0.909912,"defillama","2026-09-18",1.146,0.9462],["2026-09-21",1.10232,0.959377,0.90546,"defillama","2026-09-21",1.149,0.9438],["2026-09-22",1.10247,0.961766,0.903387,"defillama","2026-09-22",1.1463,0.9393],["2026-09-23",1.1024,0.966086,0.907155,"defillama","2026-09-23",1.1411,0.939],["2026-09-24",1.10227,0.969708,0.912398,"defillama","2026-09-24",1.1367,0.9409],["2026-09-25",1.10273,0.967056,0.913385,"defillama","2026-09-25",1.1403,0.9445],["2026-09-26",1.10292,0.967216,0.913536,"defillama","2026-09-25",1.1403,0.9445],["2026-09-27",1.10333,0.967583,0.913882,"defillama","2026-09-25",1.1403,0.9445],["2026-09-28",1.10325,0.969635,0.917663,"defillama","2026-09-28",1.1378,0.9464],["2026-09-29",1.10416,0.972404,0.919991,"defillama","2026-09-29",1.1355,0.9461],["2026-09-30",1.1038,0.972083,0.92134,"defillama","2026-09-30",1.1355,0.9478],["2026-10-01",1.10428,0.977413,0.922385,"defillama","2026-10-01",1.1298,0.9437],["2026-10-02",1.10434,0.983822,0.912889,"defillama","2026-10-02",1.1225,0.9279],["2026-10-03",1.10444,0.983909,0.91297,"defillama","2026-10-02",1.1225,0.9279],["2026-10-04",1.10463,0.984084,0.913132,"defillama","2026-10-02",1.1225,0.9279],["2026-10-05",1.10454,0.985841,0.917916,"defillama","2026-10-05",1.1204,0.9311],["2026-10-06",1.10499,0.980559,0.917705,"defillama","2026-10-06",1.1269,0.9359],["2026-10-07",1.10485,0.988507,0.920201,"defillama","2026-10-07",1.1177,0.9309],["2026-10-08",1.10516,0.987988,0.921398,"defillama","2026-10-08",1.1186,0.9326],["2026-10-09",1.10574,0.986737,0.918948,"defillama","2026-10-09",1.1206,0.9313],["2026-10-10",1.10587,0.986853,0.919057,"defillama","2026-10-09",1.1206,0.9313],["2026-10-11",1.10663,0.987534,0.919691,"defillama","2026-10-09",1.1206,0.9313],["2026-10-12",1.10651,0.989637,0.92155,"defillama","2026-10-12",1.1181,0.9312],["2026-10-13",1.10675,0.989229,0.92117,"defillama","2026-10-13",1.1188,0.9312],["2026-10-14",1.10715,0.988968,0.922707,"defillama","2026-10-14",1.1195,0.933],["2026-10-15",1.10779,0.988394,0.919701,"defillama","2026-10-15",1.1208,0.9305],["2026-10-16",1.10772,0.984375,0.912713,"defillama","2026-10-16",1.1253,0.9272],["2026-10-17",1.10812,0.98473,0.913042,"defillama","2026-10-16",1.1253,0.9272],["2026-10-18",1.10797,0.984599,0.912921,"defillama","2026-10-16",1.1253,0.9272],["2026-10-19",1.10826,0.987315,0.914352,"defillama","2026-10-19",1.1225,0.9261],["2026-10-20",1.10855,0.98845,0.913031,"defillama","2026-10-20",1.1215,0.9237],["2026-10-21",1.10854,0.986769,0.913354,"defillama","2026-10-21",1.1234,0.9256],["2026-10-22",1.10836,0.989162,0.911117,"defillama","2026-10-22",1.1205,0.9211],["2026-10-23",1.1086,0.990444,0.913882,"defillama","2026-10-23",1.1193,0.9227],["2026-10-24",1.10896,0.990761,0.914175,"defillama","2026-10-23",1.1193,0.9227],["2026-10-25",1.10961,0.991345,0.914714,"defillama","2026-10-23",1.1193,0.9227],["2026-10-26",1.1097,0.991864,0.91678,"defillama","2026-10-26",1.1188,0.9243],["2026-10-27",1.10908,0.994687,0.918991,"defillama","2026-10-27",1.115,0.9239],["2026-10-28",1.10942,0.996512,0.921474,"defillama","2026-10-28",1.1133,0.9247],["2026-10-29",1.10951,0.99686,0.919305,"defillama","2026-10-29",1.113,0.9222],["2026-10-30",1.10787,0.991651,0.911724,"defillama","2026-10-30",1.1172,0.9194],["2026-10-31",1.10668,0.990585,0.910744,"defillama","2026-10-30",1.1172,0.9194],["2026-11-01",1.10889,0.99256,0.91256,"defillama","2026-10-30",1.1172,0.9194],["2026-11-02",1.10907,0.988827,0.909029,"defillama","2026-11-02",1.1216,0.9193],["2026-11-03",1.10913,0.992151,0.909406,"defillama","2026-11-03",1.1179,0.9166],["2026-11-04",1.10994,0.985123,0.905131,"defillama","2026-11-04",1.1267,0.9188],["2026-11-05",1.11138,0.990186,0.908991,"defillama","2026-11-05",1.1224,0.918],["2026-11-06",1.11066,0.994767,0.909516,"defillama","2026-11-06",1.1165,0.9143]]}