{"coin":"re-protocol-reusd","symbol":"REUSD","name":"Re Protocol reUSD","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-07-28","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-07-28",0.99323,0.852265,0.795504,"defillama","2025-07-28",1.1654,0.9334],["2025-07-29",0.997015,0.864489,0.804407,"defillama","2025-07-29",1.1533,0.9305],["2025-07-30",0.997941,0.865742,0.805227,"defillama","2025-07-30",1.1527,0.9301],["2025-07-31",0.997941,0.871869,0.810576,"defillama","2025-07-31",1.1446,0.9297],["2025-08-01",1.003,0.879516,0.819005,"defillama","2025-08-01",1.1404,0.9312],["2025-08-02",1.005,0.88127,0.820638,"defillama","2025-08-01",1.1404,0.9312],["2025-08-03",1.019,0.893546,0.83207,"defillama","2025-08-01",1.1404,0.9312],["2025-08-04",1.011,0.874189,0.816843,"defillama","2025-08-04",1.1565,0.9344],["2025-08-05",1.015,0.879092,0.821688,"defillama","2025-08-05",1.1546,0.9347],["2025-08-06",1.016,0.87556,0.820312,"defillama","2025-08-06",1.1604,0.9369],["2025-08-07",1.017,0.873486,0.822213,"defillama","2025-08-07",1.1643,0.9413],["2025-08-08",1.016,0.872253,0.82079,"defillama","2025-08-08",1.1648,0.941],["2025-08-09",1.015,0.871394,0.819982,"defillama","2025-08-08",1.1648,0.941],["2025-08-10",1.016,0.872253,0.82079,"defillama","2025-08-08",1.1648,0.941],["2025-08-11",1.014,0.872483,0.822752,"defillama","2025-08-11",1.1622,0.943],["2025-08-12",1.014,0.873686,0.822837,"defillama","2025-08-12",1.1606,0.9418],["2025-08-13",1.014,0.865853,0.814681,"defillama","2025-08-13",1.1711,0.9409],["2025-08-14",1.014,0.867408,0.816665,"defillama","2025-08-14",1.169,0.9415],["2025-08-15",1.008,0.862423,0.81223,"defillama","2025-08-15",1.1688,0.9418],["2025-08-16",1.008,0.862423,0.81223,"defillama","2025-08-15",1.1688,0.9418],["2025-08-17",1.009,0.863279,0.813036,"defillama","2025-08-15",1.1688,0.9418],["2025-08-18",1.009,0.864388,0.814513,"defillama","2025-08-18",1.1673,0.9423],["2025-08-19",1.012,0.86629,0.815092,"defillama","2025-08-19",1.1682,0.9409],["2025-08-20",1.008,0.865162,0.813512,"defillama","2025-08-20",1.1651,0.9403],["2025-08-21",1.008,0.866054,0.813138,"defillama","2025-08-21",1.1639,0.9389],["2025-08-22",0.987386,0.850608,0.798126,"defillama","2025-08-22",1.1608,0.9383],["2025-08-23",0.998454,0.860143,0.807072,"defillama","2025-08-22",1.1608,0.9383],["2025-08-24",0.99571,0.857779,0.804854,"defillama","2025-08-22",1.1608,0.9383],["2025-08-25",1.002,0.85663,0.803947,"defillama","2025-08-25",1.1697,0.9385],["2025-08-26",1.017,0.872512,0.818067,"defillama","2025-08-26",1.1656,0.9376],["2025-08-27",1.017,0.877254,0.820232,"defillama","2025-08-27",1.1593,0.935],["2025-08-28",1.02,0.873587,0.817066,"defillama","2025-08-28",1.1676,0.9353],["2025-08-29",1.02,0.874936,0.81929,"defillama","2025-08-29",1.1658,0.9364],["2025-08-30",1.02,0.874936,0.81929,"defillama","2025-08-29",1.1658,0.9364],["2025-08-31",1.02,0.874936,0.81929,"defillama","2025-08-29",1.1658,0.9364],["2025-09-01",1.018,0.868971,0.815356,"defillama","2025-09-01",1.1715,0.9383],["2025-09-02",1.019,0.874979,0.819505,"defillama","2025-09-02",1.1646,0.9366],["2025-09-03",1.018,0.873595,0.818908,"defillama","2025-09-03",1.1653,0.9374],["2025-09-04",1.013,0.869752,0.816088,"defillama","2025-09-04",1.1647,0.9383],["2025-09-05",1.011,0.864324,0.8116,"defillama","2025-09-05",1.1697,0.939],["2025-09-06",1.016,0.868599,0.815614,"defillama","2025-09-05",1.1697,0.939],["2025-09-07",1.012,0.865179,0.812403,"defillama","2025-09-05",1.1697,0.939],["2025-09-08",1.011,0.86204,0.804111,"defillama","2025-09-08",1.1728,0.9328],["2025-09-09",1.011,0.860865,0.803273,"defillama","2025-09-09",1.1744,0.9331],["2025-09-10",1.016,0.867857,0.810405,"defillama","2025-09-10",1.1707,0.9338],["2025-09-11",1.024,0.876337,0.819025,"defillama","2025-09-11",1.1685,0.9346],["2025-09-12",1.012,0.863629,0.807234,"defillama","2025-09-12",1.1718,0.9347],["2025-09-13",1.015,0.866189,0.809627,"defillama","2025-09-12",1.1718,0.9347],["2025-09-14",1.017,0.867896,0.811222,"defillama","2025-09-12",1.1718,0.9347],["2025-09-15",1.014,0.861805,0.806046,"defillama","2025-09-15",1.1766,0.9353],["2025-09-16",1.014,0.858813,0.801787,"defillama","2025-09-16",1.1807,0.9336],["2025-09-17",1.014,0.856636,0.798128,"defillama","2025-09-17",1.1837,0.9317],["2025-09-18",1.011,0.855475,0.798243,"defillama","2025-09-18",1.1818,0.9331],["2025-09-19",1.012,0.862304,0.805737,"defillama","2025-09-19",1.1736,0.9344],["2025-09-20",1.018,0.867416,0.810514,"defillama","2025-09-19",1.1736,0.9344],["2025-09-21",1.026,0.874233,0.816883,"defillama","2025-09-19",1.1736,0.9344],["2025-09-22",1.022,0.867499,0.810938,"defillama","2025-09-22",1.1781,0.9348],["2025-09-23",1.011,0.857288,0.80105,"defillama","2025-09-23",1.1793,0.9344],["2025-09-24",1.021,0.868493,0.810738,"defillama","2025-09-24",1.1756,0.9335],["2025-09-25",1.012,0.862084,0.805531,"defillama","2025-09-25",1.1739,0.9344],["2025-09-26",1.018,0.872173,0.813912,"defillama","2025-09-26",1.1672,0.9332],["2025-09-27",1.014,0.868746,0.810714,"defillama","2025-09-26",1.1672,0.9332],["2025-09-28",1.02,0.873886,0.815511,"defillama","2025-09-26",1.1672,0.9332],["2025-09-29",1.027,0.876056,0.819725,"defillama","2025-09-29",1.1723,0.9357],["2025-09-30",1.023,0.871306,0.815891,"defillama","2025-09-30",1.1741,0.9364],["2025-10-01",1.029,0.877687,0.821954,"defillama","2025-10-01",1.1724,0.9365],["2025-10-02",1.013,0.861834,0.805815,"defillama","2025-10-02",1.1754,0.935],["2025-10-03",1.02634,0.874673,0.817207,"defillama","2025-10-03",1.1734,0.9343],["2025-10-04",1.02634,0.874673,0.817207,"defillama","2025-10-03",1.1734,0.9343],["2025-10-05",1.03098,0.878624,0.820899,"defillama","2025-10-03",1.1734,0.9343],["2025-10-06",1.0329,0.884482,0.823806,"defillama","2025-10-06",1.1678,0.9314],["2025-10-07",1.03328,0.885716,0.824956,"defillama","2025-10-07",1.1666,0.9314],["2025-10-08",1.03369,0.889044,0.827256,"defillama","2025-10-08",1.1627,0.9305],["2025-10-09",1.03116,0.888092,0.826725,"defillama","2025-10-09",1.1611,0.9309],["2025-10-10",1.03116,0.891393,0.831135,"defillama","2025-10-10",1.1568,0.9324],["2025-10-11",1.03461,0.89437,0.833911,"defillama","2025-10-10",1.1568,0.9324],["2025-10-12",1.03335,0.893284,0.832898,"defillama","2025-10-10",1.1568,0.9324],["2025-10-13",1.03384,0.893633,0.831436,"defillama","2025-10-13",1.1569,0.9304],["2025-10-14",1.03234,0.893565,0.830658,"defillama","2025-10-14",1.1553,0.9296],["2025-10-15",1.03416,0.889832,0.827988,"defillama","2025-10-15",1.1622,0.9305],["2025-10-16",1.03126,0.885275,0.823483,"defillama","2025-10-16",1.1649,0.9302],["2025-10-17",1.03242,0.883849,0.818179,"defillama","2025-10-17",1.1681,0.9257],["2025-10-18",1.0361,0.886997,0.821093,"defillama","2025-10-17",1.1681,0.9257],["2025-10-19",1.03269,0.884072,0.818386,"defillama","2025-10-17",1.1681,0.9257],["2025-10-20",1.03387,0.887058,0.819553,"defillama","2025-10-20",1.1655,0.9239],["2025-10-21",1.03678,0.893236,0.824456,"defillama","2025-10-21",1.1607,0.923],["2025-10-22",1.03536,0.893556,0.824573,"defillama","2025-10-22",1.1587,0.9228],["2025-10-23",1.03829,0.895617,0.828356,"defillama","2025-10-23",1.1593,0.9249],["2025-10-24",1.03561,0.891843,0.824777,"defillama","2025-10-24",1.1612,0.9248],["2025-10-25",1.03718,0.893197,0.826028,"defillama","2025-10-24",1.1612,0.9248],["2025-10-26",1.03586,0.892058,0.824975,"defillama","2025-10-24",1.1612,0.9248],["2025-10-27",1.03573,0.889804,0.824314,"defillama","2025-10-27",1.164,0.9264],["2025-10-28",1.03708,0.891728,0.825919,"defillama","2025-10-28",1.163,0.9262],["2025-10-29",1.03708,0.891269,0.826919,"defillama","2025-10-29",1.1636,0.9278],["2025-10-30",1.03762,0.898376,0.833782,"defillama","2025-10-30",1.155,0.9281],["2025-10-31",1.03737,0.897849,0.833832,"defillama","2025-10-31",1.1554,0.9287],["2025-11-01",1.03774,0.898161,0.834123,"defillama","2025-10-31",1.1554,0.9287],["2025-11-02",1.03731,0.897794,0.833781,"defillama","2025-10-31",1.1554,0.9287],["2025-11-03",1.03781,0.901342,0.838068,"defillama","2025-11-03",1.1514,0.9298],["2025-11-04",1.03848,0.903736,0.840023,"defillama","2025-11-04",1.1491,0.9295],["2025-11-05",1.03421,0.899941,0.837575,"defillama","2025-11-05",1.1492,0.9307],["2025-11-06",1.03753,0.899615,0.838081,"defillama","2025-11-06",1.1533,0.9316],["2025-11-07",1.0391,0.898799,0.836961,"defillama","2025-11-07",1.1561,0.9312],["2025-11-08",1.03943,0.89908,0.837223,"defillama","2025-11-07",1.1561,0.9312],["2025-11-09",1.04018,0.899735,0.837834,"defillama","2025-11-07",1.1561,0.9312],["2025-11-10",1.03901,0.897943,0.836703,"defillama","2025-11-10",1.1571,0.9318],["2025-11-11",1.04215,0.900347,0.835342,"defillama","2025-11-11",1.1575,0.9278],["2025-11-12",1.0415,0.899704,0.832226,"defillama","2025-11-12",1.1576,0.925],["2025-11-13",1.04182,0.896653,0.828866,"defillama","2025-11-13",1.1619,0.9244],["2025-11-14",1.04142,0.894073,0.821206,"defillama","2025-11-14",1.1648,0.9185],["2025-11-15",1.04318,0.895589,0.822598,"defillama","2025-11-14",1.1648,0.9185],["2025-11-16",1.04077,0.893521,0.820699,"defillama","2025-11-14",1.1648,0.9185],["2025-11-17",1.04389,0.900445,0.830661,"defillama","2025-11-17",1.1593,0.9225],["2025-11-18",1.04269,0.89965,0.830647,"defillama","2025-11-18",1.159,0.9233],["2025-11-19",1.04296,0.900423,0.835953,"defillama","2025-11-19",1.1583,0.9284],["2025-11-20",1.04288,0.905753,0.841807,"defillama","2025-11-20",1.1514,0.9294],["2025-11-21",1.04886,0.910472,0.845737,"defillama","2025-11-21",1.152,0.9289],["2025-11-22",1.04258,0.90502,0.840673,"defillama","2025-11-21",1.152,0.9289],["2025-11-23",1.04256,0.905002,0.840656,"defillama","2025-11-21",1.152,0.9289],["2025-11-24",1.04345,0.903893,0.84279,"defillama","2025-11-24",1.1544,0.9324],["2025-11-25",1.04316,0.903088,0.843936,"defillama","2025-11-25",1.1551,0.9345],["2025-11-26",1.04362,0.901459,0.842053,"defillama","2025-11-26",1.1577,0.9341],["2025-11-27",1.04485,0.901821,0.84203,"defillama","2025-11-27",1.1586,0.9337],["2025-11-28",1.04531,0.903781,0.842143,"defillama","2025-11-28",1.1566,0.9318],["2025-11-29",1.04586,0.904254,0.842584,"defillama","2025-11-28",1.1566,0.9318],["2025-11-30",1.04597,0.904348,0.842671,"defillama","2025-11-28",1.1566,0.9318],["2025-12-01",1.04602,0.898182,0.837375,"defillama","2025-12-01",1.1646,0.9323],["2025-12-02",1.04507,0.899837,0.840987,"defillama","2025-12-02",1.1614,0.9346],["2025-12-03",1.04221,0.893223,0.833913,"defillama","2025-12-03",1.1668,0.9336],["2025-12-04",1.04555,0.896234,0.837082,"defillama","2025-12-04",1.1666,0.934],["2025-12-05",1.04556,0.897861,0.840847,"defillama","2025-12-05",1.1645,0.9365],["2025-12-06",1.04637,0.898554,0.841495,"defillama","2025-12-05",1.1645,0.9365],["2025-12-07",1.04547,0.897788,0.840778,"defillama","2025-12-05",1.1645,0.9365],["2025-12-08",1.03839,0.89094,0.836415,"defillama","2025-12-08",1.1655,0.9388],["2025-12-09",1.04613,0.89897,0.843683,"defillama","2025-12-09",1.1637,0.9385],["2025-12-10",1.04853,0.901267,0.843225,"defillama","2025-12-10",1.1634,0.9356],["2025-12-11",1.04792,0.894583,0.834915,"defillama","2025-12-11",1.1714,0.9333],["2025-12-12",1.04787,0.893247,0.833667,"defillama","2025-12-12",1.1731,0.9333],["2025-12-13",1.04834,0.893653,0.834046,"defillama","2025-12-12",1.1731,0.9333],["2025-12-14",1.04734,0.892796,0.833247,"defillama","2025-12-12",1.1731,0.9333],["2025-12-15",1.04684,0.890704,0.833254,"defillama","2025-12-15",1.1753,0.9355],["2025-12-16",1.04805,0.889988,0.832228,"defillama","2025-12-16",1.1776,0.9351],["2025-12-17",1.04764,0.893738,0.834037,"defillama","2025-12-17",1.1722,0.9332],["2025-12-18",1.04831,0.894542,0.833355,"defillama","2025-12-18",1.1719,0.9316],["2025-12-19",1.04831,0.895076,0.834032,"defillama","2025-12-19",1.1712,0.9318],["2025-12-20",1.04923,0.895859,0.834761,"defillama","2025-12-19",1.1712,0.9318],["2025-12-21",1.04896,0.895627,0.834545,"defillama","2025-12-19",1.1712,0.9318],["2025-12-22",1.04956,0.893624,0.8325,"defillama","2025-12-22",1.1745,0.9316],["2025-12-23",1.05097,0.891714,0.828135,"defillama","2025-12-23",1.1786,0.9287],["2025-12-24",1.04978,0.890624,0.826855,"defillama","2025-12-24",1.1787,0.9284],["2025-12-25",1.05131,0.891922,0.828061,"defillama","2025-12-24",1.1787,0.9284],["2025-12-26",1.05083,0.891516,0.827683,"defillama","2025-12-24",1.1787,0.9284],["2025-12-27",1.04953,0.890411,0.826658,"defillama","2025-12-24",1.1787,0.9284],["2025-12-28",1.04952,0.890402,0.826649,"defillama","2025-12-24",1.1787,0.9284],["2025-12-29",1.05083,0.893106,0.829964,"defillama","2025-12-29",1.1766,0.9293],["2025-12-30",1.04978,0.892896,0.829768,"defillama","2025-12-30",1.1757,0.9293],["2025-12-31",1.05037,0.893932,0.832608,"defillama","2025-12-31",1.175,0.9314]]}