{"coin":"raydium","symbol":"RAY","name":"Raydium","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",0.978,0.83234,0.775242,"binance","2025-12-31",1.175,0.9314],["2026-01-02",1.057,0.9018,0.838313,"binance","2026-01-02",1.1721,0.9296],["2026-01-03",1.11,0.947018,0.880348,"binance","2026-01-02",1.1721,0.9296],["2026-01-04",1.127,0.961522,0.893831,"binance","2026-01-02",1.1721,0.9296],["2026-01-05",1.186,1.0168,0.944509,"binance","2026-01-05",1.1664,0.9289],["2026-01-06",1.24,1.0592,0.983675,"binance","2026-01-06",1.1707,0.9287],["2026-01-07",1.208,1.03389,0.961934,"binance","2026-01-07",1.1684,0.9304],["2026-01-08",1.184,1.01413,0.94436,"binance","2026-01-08",1.1675,0.9312],["2026-01-09",1.162,0.99811,0.92964,"binance","2026-01-09",1.1642,0.9314],["2026-01-10",1.165,1.00069,0.93204,"binance","2026-01-09",1.1642,0.9314],["2026-01-11",1.197,1.02817,0.957641,"binance","2026-01-09",1.1642,0.9314],["2026-01-12",1.149,0.982723,0.91521,"binance","2026-01-12",1.1692,0.9313],["2026-01-13",1.239,1.06315,0.989903,"binance","2026-01-13",1.1654,0.9311],["2026-01-14",1.231,1.05656,0.986089,"binance","2026-01-14",1.1651,0.9333],["2026-01-15",1.144,0.984171,0.916657,"binance","2026-01-15",1.1624,0.9314],["2026-01-16",1.158,0.996815,0.928334,"binance","2026-01-16",1.1617,0.9313],["2026-01-17",1.126,0.969269,0.90268,"binance","2026-01-16",1.1617,0.9313],["2026-01-18",1.063,0.915038,0.852175,"binance","2026-01-16",1.1617,0.9313],["2026-01-19",1.042,0.895882,0.831557,"binance","2026-01-19",1.1631,0.9282],["2026-01-20",0.961,0.819407,0.759426,"binance","2026-01-20",1.1728,0.9268],["2026-01-21",1.034,0.880825,0.816348,"binance","2026-01-21",1.1739,0.9268],["2026-01-22",1.024,0.874765,0.812044,"binance","2026-01-22",1.1706,0.9283],["2026-01-23",1.009,0.859308,0.79718,"binance","2026-01-23",1.1742,0.9277],["2026-01-24",1.005,0.855902,0.79402,"binance","2026-01-23",1.1742,0.9277],["2026-01-25",0.945,0.804803,0.746616,"binance","2026-01-23",1.1742,0.9277],["2026-01-26",0.979,0.827138,0.762869,"binance","2026-01-26",1.1836,0.9223],["2026-01-27",1.001,0.839132,0.771749,"binance","2026-01-27",1.1929,0.9197],["2026-01-28",1.015,0.84767,0.778839,"binance","2026-01-28",1.1974,0.9188],["2026-01-29",0.942,0.787099,0.722714,"binance","2026-01-29",1.1968,0.9182],["2026-01-30",0.914,0.766843,0.702198,"binance","2026-01-30",1.1919,0.9157],["2026-01-31",0.762,0.639315,0.585421,"binance","2026-01-30",1.1919,0.9157],["2026-02-01",0.703,0.589815,0.540093,"binance","2026-01-30",1.1919,0.9157],["2026-02-02",0.716,0.60473,0.556291,"binance","2026-02-02",1.184,0.9199],["2026-02-03",0.676,0.572833,0.52546,"binance","2026-02-03",1.1801,0.9173],["2026-02-04",0.649,0.549069,0.503387,"binance","2026-02-04",1.182,0.9168],["2026-02-05",0.571,0.48398,0.443374,"binance","2026-02-05",1.1798,0.9161],["2026-02-06",0.63,0.53417,0.490101,"binance","2026-02-06",1.1794,0.9175],["2026-02-07",0.612,0.518908,0.476098,"binance","2026-02-06",1.1794,0.9175],["2026-02-08",0.61,0.517212,0.474542,"binance","2026-02-06",1.1794,0.9175],["2026-02-09",0.601,0.505637,0.462658,"binance","2026-02-09",1.1886,0.915],["2026-02-10",0.583,0.490163,0.447176,"binance","2026-02-10",1.1894,0.9123],["2026-02-11",0.568,0.477311,0.436071,"binance","2026-02-11",1.19,0.9136],["2026-02-12",0.591,0.497726,0.455021,"binance","2026-02-12",1.1874,0.9142],["2026-02-13",0.621,0.52352,0.477503,"binance","2026-02-13",1.1862,0.9121],["2026-02-14",0.664,0.559771,0.510567,"binance","2026-02-13",1.1862,0.9121],["2026-02-15",0.624,0.52605,0.47981,"binance","2026-02-13",1.1862,0.9121],["2026-02-16",0.628,0.529734,0.483594,"binance","2026-02-16",1.1855,0.9129],["2026-02-17",0.685,0.579232,0.528028,"binance","2026-02-17",1.1826,0.9116],["2026-02-18",0.631,0.532714,0.486048,"binance","2026-02-18",1.1845,0.9124],["2026-02-19",0.639,0.543691,0.495792,"binance","2026-02-19",1.1753,0.9119],["2026-02-20",0.656,0.557491,0.509101,"binance","2026-02-20",1.1767,0.9132],["2026-02-21",0.645,0.548143,0.500564,"binance","2026-02-20",1.1767,0.9132],["2026-02-22",0.619,0.526047,0.480387,"binance","2026-02-20",1.1767,0.9132],["2026-02-23",0.569,0.482858,0.441574,"binance","2026-02-23",1.1784,0.9145],["2026-02-24",0.596,0.506071,0.461537,"binance","2026-02-24",1.1777,0.912],["2026-02-25",0.642,0.544807,0.497408,"binance","2026-02-25",1.1784,0.913],["2026-02-26",0.611,0.517183,0.472705,"binance","2026-02-26",1.1814,0.914],["2026-02-27",0.592,0.501482,0.45655,"binance","2026-02-27",1.1805,0.9104],["2026-02-28",0.608,0.515036,0.468889,"binance","2026-02-27",1.1805,0.9104],["2026-03-01",0.588,0.498094,0.453465,"binance","2026-02-27",1.1805,0.9104],["2026-03-02",0.605,0.517182,0.471515,"binance","2026-03-02",1.1698,0.9117],["2026-03-03",0.603,0.519559,0.473162,"binance","2026-03-03",1.1606,0.9107],["2026-03-04",0.623,0.53481,0.485714,"binance","2026-03-04",1.1649,0.9082],["2026-03-05",0.61,0.525047,0.475903,"binance","2026-03-05",1.1618,0.9064],["2026-03-06",0.588,0.508607,0.460035,"binance","2026-03-06",1.1561,0.9045],["2026-03-07",0.577,0.499092,0.451429,"binance","2026-03-06",1.1561,0.9045],["2026-03-08",0.563,0.486982,0.440475,"binance","2026-03-06",1.1561,0.9045],["2026-03-09",0.592,0.512332,0.461509,"binance","2026-03-09",1.1555,0.9008],["2026-03-10",0.597,0.512843,0.462943,"binance","2026-03-10",1.1641,0.9027],["2026-03-11",0.599,0.517226,0.467107,"binance","2026-03-11",1.1581,0.9031],["2026-03-12",0.608,0.526544,0.475364,"binance","2026-03-12",1.1547,0.9028],["2026-03-13",0.611,0.532415,0.480984,"binance","2026-03-13",1.1476,0.9034],["2026-03-14",0.606,0.528059,0.477048,"binance","2026-03-13",1.1476,0.9034],["2026-03-15",0.628,0.547229,0.494367,"binance","2026-03-13",1.1476,0.9034],["2026-03-16",0.664,0.578498,0.52302,"binance","2026-03-16",1.1478,0.9041],["2026-03-17",0.654,0.567167,0.514307,"binance","2026-03-17",1.1531,0.9068],["2026-03-18",0.615,0.534783,0.485208,"binance","2026-03-18",1.15,0.9073],["2026-03-19",0.614,0.534424,0.487448,"binance","2026-03-19",1.1489,0.9121],["2026-03-20",0.615,0.532237,0.484123,"binance","2026-03-20",1.1555,0.9096],["2026-03-21",0.6,0.519256,0.472315,"binance","2026-03-20",1.1555,0.9096],["2026-03-22",0.582,0.503678,0.458146,"binance","2026-03-20",1.1555,0.9096],["2026-03-23",0.608,0.524319,0.478388,"binance","2026-03-23",1.1596,0.9124],["2026-03-24",0.61,0.527134,0.482064,"binance","2026-03-24",1.1572,0.9145],["2026-03-25",0.612,0.52795,0.483233,"binance","2026-03-25",1.1592,0.9153],["2026-03-26",0.585,0.506976,0.463934,"binance","2026-03-26",1.1539,0.9151],["2026-03-27",0.569,0.494052,0.453441,"binance","2026-03-27",1.1517,0.9178],["2026-03-28",0.566,0.491447,0.45105,"binance","2026-03-27",1.1517,0.9178],["2026-03-29",0.561,0.487106,0.447066,"binance","2026-03-27",1.1517,0.9178],["2026-03-30",0.563,0.490247,0.45039,"binance","2026-03-30",1.1484,0.9187],["2026-03-31",0.628,0.546182,0.50216,"binance","2026-03-31",1.1498,0.9194],["2026-04-01",0.66,0.56872,0.522711,"binance","2026-04-01",1.1605,0.9191],["2026-04-02",0.622,0.539696,0.497222,"binance","2026-04-02",1.1525,0.9213],["2026-04-03",0.64,0.555315,0.511611,"binance","2026-04-02",1.1525,0.9213],["2026-04-04",0.621,0.538829,0.496423,"binance","2026-04-02",1.1525,0.9213],["2026-04-05",0.618,0.536226,0.494025,"binance","2026-04-02",1.1525,0.9213],["2026-04-06",0.612,0.53102,0.489228,"binance","2026-04-02",1.1525,0.9213],["2026-04-07",0.651,0.563295,0.520597,"binance","2026-04-07",1.1557,0.9242],["2026-04-08",0.625,0.533914,0.492429,"binance","2026-04-08",1.1706,0.9223],["2026-04-09",0.631,0.540009,0.498968,"binance","2026-04-09",1.1685,0.924],["2026-04-10",0.66,0.563573,0.520798,"binance","2026-04-10",1.1711,0.9241],["2026-04-11",0.659,0.562719,0.520008,"binance","2026-04-10",1.1711,0.9241],["2026-04-12",0.623,0.531978,0.491601,"binance","2026-04-10",1.1711,0.9241],["2026-04-13",0.658,0.563163,0.520476,"binance","2026-04-13",1.1684,0.9242],["2026-04-14",0.646,0.547783,0.504508,"binance","2026-04-14",1.1793,0.921],["2026-04-15",0.663,0.562818,0.518919,"binance","2026-04-15",1.178,0.922],["2026-04-16",0.693,0.588185,0.542895,"binance","2026-04-16",1.1782,0.923],["2026-04-17",0.698,0.591676,0.546176,"binance","2026-04-17",1.1797,0.9231],["2026-04-18",0.661,0.560312,0.517224,"binance","2026-04-17",1.1797,0.9231],["2026-04-19",0.633,0.536577,0.495314,"binance","2026-04-17",1.1797,0.9231],["2026-04-20",0.652,0.554422,0.509458,"binance","2026-04-20",1.176,0.9189],["2026-04-21",0.665,0.56514,0.518346,"binance","2026-04-21",1.1767,0.9172],["2026-04-22",0.665,0.566777,0.520018,"binance","2026-04-22",1.1733,0.9175],["2026-04-23",0.666,0.569523,0.522651,"binance","2026-04-23",1.1694,0.9177],["2026-04-24",0.669,0.571209,0.525455,"binance","2026-04-24",1.1712,0.9199],["2026-04-25",0.688,0.587432,0.540378,"binance","2026-04-24",1.1712,0.9199],["2026-04-26",0.751,0.641223,0.589861,"binance","2026-04-24",1.1712,0.9199],["2026-04-27",0.755,0.642608,0.591842,"binance","2026-04-27",1.1749,0.921],["2026-04-28",0.746,0.638699,0.59003,"binance","2026-04-28",1.168,0.9238],["2026-04-29",0.794,0.678285,0.626464,"binance","2026-04-29",1.1706,0.9236],["2026-04-30",0.81,0.692189,0.636122,"binance","2026-04-30",1.1702,0.919],["2026-05-01",0.833,0.711844,0.654185,"binance","2026-04-30",1.1702,0.919],["2026-05-02",0.824,0.704153,0.647117,"binance","2026-04-30",1.1702,0.919],["2026-05-03",0.811,0.693044,0.636907,"binance","2026-04-30",1.1702,0.919],["2026-05-04",0.784,0.670085,0.614669,"binance","2026-05-04",1.17,0.9173],["2026-05-05",0.804,0.688003,0.630555,"binance","2026-05-05",1.1686,0.9165],["2026-05-06",0.807,0.686108,0.628818,"binance","2026-05-06",1.1762,0.9165],["2026-05-07",0.814,0.691589,0.633288,"binance","2026-05-07",1.177,0.9157],["2026-05-08",0.859,0.73038,0.668736,"binance","2026-05-08",1.1761,0.9156],["2026-05-09",0.845,0.718476,0.657837,"binance","2026-05-08",1.1761,0.9156],["2026-05-10",0.878,0.746535,0.683528,"binance","2026-05-08",1.1761,0.9156],["2026-05-11",0.862,0.732682,0.671356,"binance","2026-05-11",1.1765,0.9163],["2026-05-12",0.812,0.69177,0.634492,"binance","2026-05-12",1.1738,0.9172],["2026-05-13",0.779,0.664959,0.60877,"binance","2026-05-13",1.1715,0.9155],["2026-05-14",0.793,0.677662,0.620061,"binance","2026-05-14",1.1702,0.915],["2026-05-15",0.743,0.638975,0.584279,"binance","2026-05-15",1.1628,0.9144],["2026-05-16",0.718,0.617475,0.564619,"binance","2026-05-15",1.1628,0.9144],["2026-05-17",0.7,0.601995,0.550464,"binance","2026-05-15",1.1628,0.9144],["2026-05-18",0.708,0.60783,0.555799,"binance","2026-05-18",1.1648,0.9144],["2026-05-19",0.706,0.607573,0.555929,"binance","2026-05-19",1.162,0.915],["2026-05-20",0.783,0.675,0.618638,"binance","2026-05-20",1.16,0.9165],["2026-05-21",0.771,0.664712,0.60788,"binance","2026-05-21",1.1599,0.9145],["2026-05-22",0.755,0.651143,0.593777,"binance","2026-05-22",1.1595,0.9119],["2026-05-23",0.771,0.664942,0.60636,"binance","2026-05-22",1.1595,0.9119],["2026-05-24",0.755,0.651143,0.593777,"binance","2026-05-22",1.1595,0.9119],["2026-05-25",0.772,0.663059,0.603318,"binance","2026-05-25",1.1643,0.9099],["2026-05-26",0.749,0.643803,0.588178,"binance","2026-05-26",1.1634,0.9136],["2026-05-27",0.725,0.623013,0.570244,"binance","2026-05-27",1.1637,0.9153],["2026-05-28",0.711,0.612034,0.561052,"binance","2026-05-28",1.1617,0.9167],["2026-05-29",0.715,0.61405,0.559461,"binance","2026-05-29",1.1644,0.9111],["2026-05-30",0.718,0.616627,0.561808,"binance","2026-05-29",1.1644,0.9111],["2026-05-31",0.716,0.614909,0.560244,"binance","2026-05-29",1.1644,0.9111],["2026-06-01",0.716,0.614803,0.561193,"binance","2026-06-01",1.1646,0.9128],["2026-06-02",0.649,0.557129,0.509718,"binance","2026-06-02",1.1649,0.9149],["2026-06-03",0.65,0.559669,0.513049,"binance","2026-06-03",1.1614,0.9167],["2026-06-04",0.618,0.530928,0.486755,"binance","2026-06-04",1.164,0.9168],["2026-06-05",0.566,0.486254,0.446138,"binance","2026-06-05",1.164,0.9175],["2026-06-06",0.558,0.479381,0.439832,"binance","2026-06-05",1.164,0.9175],["2026-06-07",0.588,0.505155,0.463479,"binance","2026-06-05",1.164,0.9175],["2026-06-08",0.592,0.512998,0.471292,"binance","2026-06-08",1.154,0.9187],["2026-06-09",0.576,0.49771,0.458192,"binance","2026-06-09",1.1573,0.9206],["2026-06-10",0.562,0.487044,0.449152,"binance","2026-06-10",1.1539,0.9222],["2026-06-11",0.588,0.509665,0.469962,"binance","2026-06-11",1.1537,0.9221],["2026-06-12",0.593,0.512665,0.472524,"binance","2026-06-12",1.1567,0.9217],["2026-06-13",0.614,0.53082,0.489257,"binance","2026-06-12",1.1567,0.9217],["2026-06-14",0.624,0.539466,0.497226,"binance","2026-06-12",1.1567,0.9217],["2026-06-15",0.636,0.547945,0.504767,"binance","2026-06-15",1.1607,0.9212],["2026-06-16",0.622,0.536484,0.494853,"binance","2026-06-16",1.1594,0.9224],["2026-06-17",0.617,0.53231,0.489352,"binance","2026-06-17",1.1591,0.9193],["2026-06-18",0.604,0.527005,0.485793,"binance","2026-06-18",1.1461,0.9218],["2026-06-19",0.598,0.521496,0.48228,"binance","2026-06-19",1.1467,0.9248],["2026-06-20",0.63,0.549403,0.508088,"binance","2026-06-19",1.1467,0.9248],["2026-06-21",0.621,0.541554,0.500829,"binance","2026-06-19",1.1467,0.9248],["2026-06-22",0.621,0.542074,0.501798,"binance","2026-06-22",1.1456,0.9257],["2026-06-23",0.601,0.527563,0.486677,"binance","2026-06-23",1.1392,0.9225],["2026-06-24",0.59,0.520282,0.479492,"binance","2026-06-24",1.134,0.9216],["2026-06-25",0.5925,0.522395,0.481805,"binance","2026-06-25",1.1342,0.9223],["2026-06-26",0.6325,0.554776,0.511392,"binance","2026-06-26",1.1401,0.9218],["2026-06-27",0.6085,0.533725,0.491988,"binance","2026-06-26",1.1401,0.9218],["2026-06-28",0.6138,0.538374,0.496273,"binance","2026-06-26",1.1401,0.9218],["2026-06-29",0.6301,0.552429,0.50945,"binance","2026-06-29",1.1406,0.9222],["2026-06-30",0.5988,0.52554,0.484758,"binance","2026-06-30",1.1394,0.9224],["2026-07-01",0.6484,0.569621,0.525988,"binance","2026-07-01",1.1383,0.9234],["2026-07-02",0.6928,0.607773,0.559151,"binance","2026-07-02",1.1399,0.92],["2026-07-03",0.7249,0.633211,0.581921,"binance","2026-07-03",1.1448,0.919],["2026-07-04",0.719,0.628057,0.577185,"binance","2026-07-03",1.1448,0.919],["2026-07-05",0.7254,0.633648,0.582322,"binance","2026-07-03",1.1448,0.919],["2026-07-06",0.7392,0.647569,0.595828,"binance","2026-07-06",1.1415,0.9201],["2026-07-07",0.713,0.623633,0.574865,"binance","2026-07-07",1.1433,0.9218],["2026-07-08",0.6802,0.596457,0.550053,"binance","2026-07-08",1.1404,0.9222],["2026-07-09",0.6819,0.596327,0.550231,"binance","2026-07-09",1.1435,0.9227],["2026-07-10",0.6967,0.609536,0.562175,"binance","2026-07-10",1.143,0.9223],["2026-07-11",0.6823,0.596938,0.550556,"binance","2026-07-10",1.143,0.9223],["2026-07-12",0.6834,0.5979,0.551443,"binance","2026-07-10",1.143,0.9223],["2026-07-13",0.6645,0.58167,0.538219,"binance","2026-07-13",1.1424,0.9253],["2026-07-14",0.6855,0.601052,0.556394,"binance","2026-07-14",1.1405,0.9257],["2026-07-15",0.6899,0.604857,0.559856,"binance","2026-07-15",1.1406,0.9256],["2026-07-16",0.672,0.586029,0.542077,"binance","2026-07-16",1.1467,0.925],["2026-07-17",0.6739,0.589331,0.543835,"binance","2026-07-17",1.1435,0.9228],["2026-07-18",0.6741,0.589506,0.543996,"binance","2026-07-17",1.1435,0.9228],["2026-07-19",0.6781,0.593004,0.547224,"binance","2026-07-17",1.1435,0.9228],["2026-07-20",0.7085,0.620077,0.572703,"binance","2026-07-20",1.1426,0.9236],["2026-07-21",0.7143,0.625591,0.579235,"binance","2026-07-21",1.1418,0.9259],["2026-07-22",0.6691,0.586518,0.543585,"binance","2026-07-22",1.1408,0.9268],["2026-07-23",0.6432,0.564607,0.524802,"binance","2026-07-23",1.1392,0.9295],["2026-07-24",0.6237,0.548211,0.509946,"binance","2026-07-24",1.1377,0.9302],["2026-07-25",0.6216,0.546365,0.508229,"binance","2026-07-24",1.1377,0.9302],["2026-07-26",0.6402,0.562714,0.523437,"binance","2026-07-24",1.1377,0.9302],["2026-07-27",0.6036,0.529985,0.492038,"binance","2026-07-27",1.1389,0.9284],["2026-07-28",0.6054,0.532594,0.496325,"binance","2026-07-28",1.1367,0.9319],["2026-07-29",0.6023,0.529262,0.493907,"binance","2026-07-29",1.138,0.9332],["2026-07-30",0.6118,0.533113,0.497074,"binance","2026-07-30",1.1476,0.9324],["2026-07-31",0.6012,0.523465,0.487032,"binance","2026-07-31",1.1485,0.9304],["2026-08-01",0.603,0.525033,0.48849,"binance","2026-07-31",1.1485,0.9304],["2026-08-02",0.6127,0.533478,0.496348,"binance","2026-07-31",1.1485,0.9304],["2026-08-03",0.6122,0.530733,0.494643,"binance","2026-08-03",1.1535,0.932],["2026-08-04",0.6161,0.535041,0.498605,"binance","2026-08-04",1.1515,0.9319],["2026-08-05",0.6182,0.535053,0.500007,"binance","2026-08-05",1.1554,0.9345],["2026-08-06",0.6107,0.529111,0.494507,"binance","2026-08-06",1.1542,0.9346],["2026-08-07",0.6209,0.538275,0.503125,"binance","2026-08-07",1.1535,0.9347],["2026-08-08",0.6398,0.55466,0.51844,"binance","2026-08-07",1.1535,0.9347],["2026-08-09",0.6319,0.547811,0.512039,"binance","2026-08-07",1.1535,0.9347],["2026-08-10",0.6317,0.54669,0.510608,"binance","2026-08-10",1.1555,0.934],["2026-08-11",0.6342,0.549567,0.5139,"binance","2026-08-11",1.154,0.9351],["2026-08-12",0.6346,0.549675,0.514826,"binance","2026-08-12",1.1545,0.9366],["2026-08-13",0.6242,0.541183,0.50725,"binance","2026-08-13",1.1534,0.9373],["2026-08-14",0.6262,0.541368,0.508344,"binance","2026-08-14",1.1567,0.939],["2026-08-15",0.6219,0.53765,0.504854,"binance","2026-08-14",1.1567,0.939],["2026-08-16",0.6136,0.530475,0.498116,"binance","2026-08-14",1.1567,0.939],["2026-08-17",0.619,0.533943,0.501319,"binance","2026-08-17",1.1593,0.9389],["2026-08-18",0.617,0.532999,0.501339,"binance","2026-08-18",1.1576,0.9406],["2026-08-19",0.6506,0.56062,0.527095,"binance","2026-08-19",1.1605,0.9402],["2026-08-20",0.6912,0.59173,0.552262,"binance","2026-08-20",1.1681,0.9333],["2026-08-21",0.7441,0.636037,0.594886,"binance","2026-08-21",1.1699,0.9353],["2026-08-22",0.745,0.636807,0.595605,"binance","2026-08-21",1.1699,0.9353],["2026-08-23",0.7724,0.660227,0.617511,"binance","2026-08-21",1.1699,0.9353],["2026-08-24",0.7669,0.657493,0.615545,"binance","2026-08-24",1.1664,0.9362],["2026-08-25",0.7851,0.673212,0.630194,"binance","2026-08-25",1.1662,0.9361],["2026-08-26",0.803,0.688148,0.645483,"binance","2026-08-26",1.1669,0.938],["2026-08-27",0.8324,0.714813,0.670209,"binance","2026-08-27",1.1645,0.9376],["2026-08-28",0.8087,0.69458,0.650405,"binance","2026-08-28",1.1643,0.9364],["2026-08-29",0.7954,0.683157,0.639708,"binance","2026-08-28",1.1643,0.9364],["2026-08-30",0.7705,0.661771,0.619682,"binance","2026-08-28",1.1643,0.9364],["2026-08-31",0.7969,0.68722,0.644337,"binance","2026-08-31",1.1596,0.9376],["2026-09-01",0.82,0.707506,0.664632,"binance","2026-09-01",1.159,0.9394],["2026-09-02",0.798,0.689238,0.649538,"binance","2026-09-02",1.1578,0.9424],["2026-09-03",0.8321,0.716401,0.672701,"binance","2026-09-03",1.1615,0.939],["2026-09-04",0.822,0.707279,0.665196,"binance","2026-09-04",1.1622,0.9405],["2026-09-05",0.9075,0.780847,0.734386,"binance","2026-09-04",1.1622,0.9405],["2026-09-06",1.2856,1.10618,1.04036,"binance","2026-09-04",1.1622,0.9405],["2026-09-07",1.1697,1.00645,0.946569,"binance","2026-09-07",1.1622,0.9405],["2026-09-08",1.2291,1.05829,0.99744,"binance","2026-09-08",1.1614,0.9425],["2026-09-09",1.2437,1.06737,1.00376,"binance","2026-09-09",1.1652,0.9404],["2026-09-10",1.4485,1.24699,1.17616,"binance","2026-09-10",1.1616,0.9432],["2026-09-11",1.6682,1.4391,1.36009,"binance","2026-09-11",1.1592,0.9451],["2026-09-12",1.5377,1.32652,1.25369,"binance","2026-09-11",1.1592,0.9451],["2026-09-13",1.3807,1.19108,1.12569,"binance","2026-09-11",1.1592,0.9451],["2026-09-14",1.3943,1.20708,1.1384,"binance","2026-09-14",1.1551,0.9431],["2026-09-15",1.2312,1.06699,1.00735,"binance","2026-09-15",1.1539,0.9441],["2026-09-16",1.3919,1.20647,1.13999,"binance","2026-09-16",1.1537,0.9449],["2026-09-17",1.4714,1.2816,1.21316,"binance","2026-09-17",1.1481,0.9466],["2026-09-18",1.7608,1.53647,1.45381,"binance","2026-09-18",1.146,0.9462],["2026-09-19",1.7047,1.48752,1.40749,"binance","2026-09-18",1.146,0.9462],["2026-09-20",1.698,1.48168,1.40196,"binance","2026-09-18",1.146,0.9462],["2026-09-21",1.8011,1.56754,1.47944,"binance","2026-09-21",1.149,0.9438],["2026-09-22",1.8259,1.59286,1.49618,"binance","2026-09-22",1.1463,0.9393],["2026-09-23",1.9775,1.73298,1.62727,"binance","2026-09-23",1.1411,0.939],["2026-09-24",2.1066,1.85326,1.74373,"binance","2026-09-24",1.1367,0.9409],["2026-09-25",2.0697,1.81505,1.71431,"binance","2026-09-25",1.1403,0.9445],["2026-09-26",2.0618,1.80812,1.70777,"binance","2026-09-25",1.1403,0.9445],["2026-09-27",2.1745,1.90695,1.80112,"binance","2026-09-25",1.1403,0.9445],["2026-09-28",1.8991,1.6691,1.57963,"binance","2026-09-28",1.1378,0.9464],["2026-09-29",1.9137,1.68534,1.5945,"binance","2026-09-29",1.1355,0.9461],["2026-09-30",1.9456,1.71343,1.62399,"binance","2026-09-30",1.1355,0.9478],["2026-10-01",1.8723,1.6572,1.5639,"binance","2026-10-01",1.1298,0.9437],["2026-10-02",1.9264,1.71617,1.59243,"binance","2026-10-02",1.1225,0.9279],["2026-10-03",2.0844,1.85693,1.72304,"binance","2026-10-02",1.1225,0.9279],["2026-10-04",2.1114,1.88098,1.74536,"binance","2026-10-02",1.1225,0.9279],["2026-10-05",2.2232,1.98429,1.84757,"binance","2026-10-05",1.1204,0.9311],["2026-10-06",2.1925,1.9456,1.82089,"binance","2026-10-06",1.1269,0.9359],["2026-10-07",2.4678,2.20793,2.05536,"binance","2026-10-07",1.1177,0.9309],["2026-10-08",2.3198,2.07384,1.93407,"binance","2026-10-08",1.1186,0.9326],["2026-10-09",2.285,2.03909,1.899,"binance","2026-10-09",1.1206,0.9313],["2026-10-10",2.3721,2.11681,1.97139,"binance","2026-10-09",1.1206,0.9313],["2026-10-11",2.4113,2.15179,2.00397,"binance","2026-10-09",1.1206,0.9313],["2026-10-12",2.1354,1.90985,1.77845,"binance","2026-10-12",1.1181,0.9312],["2026-10-13",2.036,1.81981,1.6946,"binance","2026-10-13",1.1188,0.9312],["2026-10-14",1.8812,1.68039,1.56781,"binance","2026-10-14",1.1195,0.933],["2026-10-15",1.8276,1.63062,1.51729,"binance","2026-10-15",1.1208,0.9305],["2026-10-16",1.8444,1.63903,1.51971,"binance","2026-10-16",1.1253,0.9272],["2026-10-17",1.7934,1.59371,1.47769,"binance","2026-10-16",1.1253,0.9272],["2026-10-18",1.8013,1.60073,1.4842,"binance","2026-10-16",1.1253,0.9272],["2026-10-19",1.8851,1.67938,1.55527,"binance","2026-10-19",1.1225,0.9261],["2026-10-20",2.0095,1.7918,1.65508,"binance","2026-10-20",1.1215,0.9237],["2026-10-21",1.967,1.75093,1.62067,"binance","2026-10-21",1.1234,0.9256],["2026-10-22",1.8371,1.63954,1.51018,"binance","2026-10-22",1.1205,0.9211],["2026-10-23",1.8106,1.61762,1.49258,"binance","2026-10-23",1.1193,0.9227],["2026-10-24",1.8375,1.64165,1.51475,"binance","2026-10-23",1.1193,0.9227],["2026-10-25",1.8266,1.63191,1.50577,"binance","2026-10-23",1.1193,0.9227],["2026-10-26",1.8341,1.63935,1.51525,"binance","2026-10-26",1.1188,0.9243],["2026-10-27",1.7805,1.59686,1.47534,"binance","2026-10-27",1.115,0.9239],["2026-10-28",1.814,1.62939,1.5067,"binance","2026-10-28",1.1133,0.9247],["2026-10-29",1.586,1.42498,1.31411,"binance","2026-10-29",1.113,0.9222],["2026-10-30",1.6347,1.46321,1.34528,"binance","2026-10-30",1.1172,0.9194],["2026-10-31",1.648,1.47512,1.35622,"binance","2026-10-30",1.1172,0.9194],["2026-11-01",1.6271,1.45641,1.33902,"binance","2026-10-30",1.1172,0.9194],["2026-11-02",1.533,1.3668,1.2565,"binance","2026-11-02",1.1216,0.9193],["2026-11-03",1.5404,1.37794,1.26302,"binance","2026-11-03",1.1179,0.9166],["2026-11-04",1.7306,1.53599,1.41127,"binance","2026-11-04",1.1267,0.9188],["2026-11-05",1.6793,1.49617,1.37348,"binance","2026-11-05",1.1224,0.918],["2026-11-06",1.7919,1.60493,1.46738,"binance","2026-11-06",1.1165,0.9143]]}