{"coin":"raydium","symbol":"RAY","name":"Raydium","stable":null,"generatedAt":"2026-11-07","year":2023,"firstDay":"2023-01-01","lastDay":"2023-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2023-01-01",0.1389,0.130227,0.128234,"binance","2022-12-30",1.0666,0.9847],["2023-01-02",0.1452,0.135917,0.134191,"binance","2023-01-02",1.0683,0.9873],["2023-01-03",0.1585,0.150308,0.148489,"binance","2023-01-03",1.0545,0.9879],["2023-01-04",0.1557,0.146901,0.144594,"binance","2023-01-04",1.0599,0.9843],["2023-01-05",0.1515,0.142911,0.14061,"binance","2023-01-05",1.0601,0.9839],["2023-01-06",0.1504,0.143238,0.14129,"binance","2023-01-06",1.05,0.9864],["2023-01-07",0.148,0.140952,0.139035,"binance","2023-01-06",1.05,0.9864],["2023-01-08",0.1527,0.145429,0.143451,"binance","2023-01-06",1.05,0.9864],["2023-01-09",0.1621,0.151552,0.149506,"binance","2023-01-09",1.0696,0.9865],["2023-01-10",0.1618,0.150891,0.149502,"binance","2023-01-10",1.0723,0.9908],["2023-01-11",0.1604,0.149251,0.148758,"binance","2023-01-11",1.0747,0.9967],["2023-01-12",0.1627,0.15104,0.151886,"binance","2023-01-12",1.0772,1.0056],["2023-01-13",0.1739,0.16081,0.16163,"binance","2023-01-13",1.0814,1.0051],["2023-01-14",0.2707,0.250324,0.2516,"binance","2023-01-13",1.0814,1.0051],["2023-01-15",0.2383,0.220362,0.221486,"binance","2023-01-13",1.0814,1.0051],["2023-01-16",0.2773,0.256474,0.257141,"binance","2023-01-16",1.0812,1.0026],["2023-01-17",0.2448,0.225768,0.225723,"binance","2023-01-17",1.0843,0.9998],["2023-01-18",0.2133,0.196789,0.19494,"binance","2023-01-18",1.0839,0.9906],["2023-01-19",0.2332,0.215626,0.213923,"binance","2023-01-19",1.0815,0.9921],["2023-01-20",0.2556,0.236098,0.235201,"binance","2023-01-20",1.0826,0.9962],["2023-01-21",0.2371,0.21901,0.218178,"binance","2023-01-20",1.0826,0.9962],["2023-01-22",0.2287,0.211251,0.210448,"binance","2023-01-20",1.0826,0.9962],["2023-01-23",0.2361,0.217183,0.217466,"binance","2023-01-23",1.0871,1.0013],["2023-01-24",0.2203,0.202892,0.203967,"binance","2023-01-24",1.0858,1.0053],["2023-01-25",0.2275,0.209138,0.209556,"binance","2023-01-25",1.0878,1.002],["2023-01-26",0.2258,0.207251,0.207292,"binance","2023-01-26",1.0895,1.0002],["2023-01-27",0.2298,0.211505,0.211864,"binance","2023-01-27",1.0865,1.0017],["2023-01-28",0.2281,0.20994,0.210297,"binance","2023-01-27",1.0865,1.0017],["2023-01-29",0.2502,0.230281,0.230672,"binance","2023-01-27",1.0865,1.0017],["2023-01-30",0.2285,0.209575,0.210518,"binance","2023-01-30",1.0903,1.0045],["2023-01-31",0.2308,0.213053,0.213734,"binance","2023-01-31",1.0833,1.0032],["2023-02-01",0.2351,0.215807,0.215375,"binance","2023-02-01",1.0894,0.998],["2023-02-02",0.2341,0.213051,0.21288,"binance","2023-02-02",1.0988,0.9992],["2023-02-03",0.2534,0.231691,0.231436,"binance","2023-02-03",1.0937,0.9989],["2023-02-04",0.2525,0.230868,0.230614,"binance","2023-02-03",1.0937,0.9989],["2023-02-05",0.2483,0.227028,0.226778,"binance","2023-02-03",1.0937,0.9989],["2023-02-06",0.2507,0.232647,0.231809,"binance","2023-02-06",1.0776,0.9964],["2023-02-07",0.318,0.297196,0.294403,"binance","2023-02-07",1.07,0.9906],["2023-02-08",0.2905,0.27061,0.26739,"binance","2023-02-08",1.0735,0.9881],["2023-02-09",0.2523,0.23424,0.231663,"binance","2023-02-09",1.0771,0.989],["2023-02-10",0.2574,0.240786,0.237704,"binance","2023-02-10",1.069,0.9872],["2023-02-11",0.2657,0.24855,0.245369,"binance","2023-02-10",1.069,0.9872],["2023-02-12",0.2782,0.260243,0.256912,"binance","2023-02-10",1.069,0.9872],["2023-02-13",0.2642,0.247239,0.243506,"binance","2023-02-13",1.0686,0.9849],["2023-02-14",0.2758,0.256344,0.253011,"binance","2023-02-14",1.0759,0.987],["2023-02-15",0.3033,0.283458,0.280198,"binance","2023-02-15",1.07,0.9885],["2023-02-16",0.2814,0.262991,0.259651,"binance","2023-02-16",1.07,0.9873],["2023-02-17",0.2875,0.270588,0.267774,"binance","2023-02-17",1.0625,0.9896],["2023-02-18",0.2947,0.277365,0.27448,"binance","2023-02-17",1.0625,0.9896],["2023-02-19",0.3147,0.296188,0.293108,"binance","2023-02-17",1.0625,0.9896],["2023-02-20",0.3133,0.293517,0.289437,"binance","2023-02-20",1.0674,0.9861],["2023-02-21",0.2959,0.277476,0.273397,"binance","2023-02-21",1.0664,0.9853],["2023-02-22",0.2913,0.273675,0.270118,"binance","2023-02-22",1.0644,0.987],["2023-02-23",0.2904,0.273549,0.270595,"binance","2023-02-23",1.0616,0.9892],["2023-02-24",0.294,0.278146,0.275309,"binance","2023-02-24",1.057,0.9898],["2023-02-25",0.2797,0.264617,0.261918,"binance","2023-02-24",1.057,0.9898],["2023-02-26",0.2867,0.271239,0.268473,"binance","2023-02-24",1.057,0.9898],["2023-02-27",0.2792,0.264544,0.262666,"binance","2023-02-27",1.0554,0.9929],["2023-02-28",0.2971,0.279782,0.278299,"binance","2023-02-28",1.0619,0.9947],["2023-03-01",0.2951,0.276207,0.276125,"binance","2023-03-01",1.0684,0.9997],["2023-03-02",0.314,0.296087,0.295731,"binance","2023-03-02",1.0605,0.9988],["2023-03-03",0.297,0.279793,0.278618,"binance","2023-03-03",1.0615,0.9958],["2023-03-04",0.2865,0.269901,0.268767,"binance","2023-03-03",1.0615,0.9958],["2023-03-05",0.2812,0.264908,0.263796,"binance","2023-03-03",1.0615,0.9958],["2023-03-06",0.2673,0.25108,0.249749,"binance","2023-03-06",1.0646,0.9947],["2023-03-07",0.249,0.233474,0.232517,"binance","2023-03-07",1.0665,0.9959],["2023-03-08",0.2407,0.22826,0.226685,"binance","2023-03-08",1.0545,0.9931],["2023-03-09",0.2525,0.239246,0.237116,"binance","2023-03-09",1.0554,0.9911],["2023-03-10",0.2549,0.24079,0.236552,"binance","2023-03-10",1.0586,0.9824],["2023-03-11",0.2384,0.225203,0.22124,"binance","2023-03-10",1.0586,0.9824],["2023-03-12",0.2531,0.239089,0.234881,"binance","2023-03-10",1.0586,0.9824],["2023-03-13",0.2627,0.245376,0.239242,"binance","2023-03-13",1.0706,0.975],["2023-03-14",0.2683,0.249884,0.244486,"binance","2023-03-14",1.0737,0.9784],["2023-03-15",0.2445,0.231776,0.225448,"binance","2023-03-15",1.0549,0.9727],["2023-03-16",0.2488,0.234828,0.230601,"binance","2023-03-16",1.0595,0.982],["2023-03-17",0.2564,0.241363,0.237936,"binance","2023-03-17",1.0623,0.9858],["2023-03-18",0.2595,0.244281,0.240812,"binance","2023-03-17",1.0623,0.9858],["2023-03-19",0.2623,0.246917,0.243411,"binance","2023-03-17",1.0623,0.9858],["2023-03-20",0.259,0.241672,0.239932,"binance","2023-03-20",1.0717,0.9928],["2023-03-21",0.2527,0.234503,0.233799,"binance","2023-03-21",1.0776,0.997],["2023-03-22",0.238,0.220677,0.219794,"binance","2023-03-22",1.0785,0.996],["2023-03-23",0.2465,0.226583,0.225881,"binance","2023-03-23",1.0879,0.9969],["2023-03-24",0.2361,0.21973,0.216962,"binance","2023-03-24",1.0745,0.9874],["2023-03-25",0.2466,0.229502,0.22661,"binance","2023-03-24",1.0745,0.9874],["2023-03-26",0.2474,0.230247,0.227346,"binance","2023-03-24",1.0745,0.9874],["2023-03-27",0.2318,0.215168,0.212478,"binance","2023-03-27",1.0773,0.9875],["2023-03-28",0.2338,0.215663,0.21452,"binance","2023-03-28",1.0841,0.9947],["2023-03-29",0.2355,0.217111,0.216525,"binance","2023-03-29",1.0847,0.9973],["2023-03-30",0.2318,0.212934,0.212146,"binance","2023-03-30",1.0886,0.9963],["2023-03-31",0.2356,0.216644,0.21595,"binance","2023-03-31",1.0875,0.9968],["2023-04-01",0.2374,0.218299,0.2176,"binance","2023-03-31",1.0875,0.9968],["2023-04-02",0.252,0.231724,0.230983,"binance","2023-03-31",1.0875,0.9968],["2023-04-03",0.2369,0.217939,0.216828,"binance","2023-04-03",1.087,0.9949],["2023-04-04",0.2412,0.221264,0.220246,"binance","2023-04-04",1.0901,0.9954],["2023-04-05",0.241,0.220293,0.218112,"binance","2023-04-05",1.094,0.9901],["2023-04-06",0.2368,0.216949,0.214302,"binance","2023-04-06",1.0915,0.9878],["2023-04-07",0.2329,0.213376,0.210773,"binance","2023-04-06",1.0915,0.9878],["2023-04-08",0.2363,0.216491,0.21385,"binance","2023-04-06",1.0915,0.9878],["2023-04-09",0.2364,0.216583,0.21394,"binance","2023-04-06",1.0915,0.9878],["2023-04-10",0.2413,0.221072,0.218375,"binance","2023-04-06",1.0915,0.9878],["2023-04-11",0.2619,0.240165,0.236995,"binance","2023-04-11",1.0905,0.9868],["2023-04-12",0.2702,0.247391,0.243754,"binance","2023-04-12",1.0922,0.9853],["2023-04-13",0.2743,0.249024,0.244143,"binance","2023-04-13",1.1015,0.9804],["2023-04-14",0.2735,0.247355,0.243075,"binance","2023-04-14",1.1057,0.9827],["2023-04-15",0.2684,0.242742,0.238543,"binance","2023-04-14",1.1057,0.9827],["2023-04-16",0.2761,0.249706,0.245386,"binance","2023-04-14",1.1057,0.9827],["2023-04-17",0.2628,0.239322,0.234823,"binance","2023-04-17",1.0981,0.9812],["2023-04-18",0.2736,0.249362,0.245148,"binance","2023-04-18",1.0972,0.9831],["2023-04-19",0.2635,0.241013,0.236868,"binance","2023-04-19",1.0933,0.9828],["2023-04-20",0.2498,0.228253,0.223916,"binance","2023-04-20",1.0944,0.981],["2023-04-21",0.237,0.215886,0.211461,"binance","2023-04-21",1.0978,0.9795],["2023-04-22",0.2425,0.220896,0.216368,"binance","2023-04-21",1.0978,0.9795],["2023-04-23",0.2382,0.216979,0.212531,"binance","2023-04-21",1.0978,0.9795],["2023-04-24",0.2428,0.220687,0.216273,"binance","2023-04-24",1.1002,0.98],["2023-04-25",0.24,0.217746,0.213087,"binance","2023-04-25",1.1022,0.9786],["2023-04-26",0.2318,0.209983,0.206287,"binance","2023-04-26",1.1039,0.9824],["2023-04-27",0.2376,0.215178,0.212209,"binance","2023-04-27",1.1042,0.9862],["2023-04-28",0.2371,0.215918,0.212442,"binance","2023-04-28",1.0981,0.9839],["2023-04-29",0.2369,0.215736,0.212263,"binance","2023-04-28",1.0981,0.9839],["2023-04-30",0.2356,0.214552,0.211098,"binance","2023-04-28",1.0981,0.9839],["2023-05-01",0.226,0.20581,0.202496,"binance","2023-04-28",1.0981,0.9839],["2023-05-02",0.2261,0.206202,0.202923,"binance","2023-05-02",1.0965,0.9841],["2023-05-03",0.2286,0.207009,0.203055,"binance","2023-05-03",1.1043,0.9809],["2023-05-04",0.2269,0.204894,0.200837,"binance","2023-05-04",1.1074,0.9802],["2023-05-05",0.2279,0.206918,0.203359,"binance","2023-05-05",1.1014,0.9828],["2023-05-06",0.2192,0.199019,0.195596,"binance","2023-05-05",1.1014,0.9828],["2023-05-07",0.2183,0.198202,0.194793,"binance","2023-05-05",1.1014,0.9828],["2023-05-08",0.1996,0.180846,0.177464,"binance","2023-05-08",1.1037,0.9813],["2023-05-09",0.1971,0.179852,0.176039,"binance","2023-05-09",1.0959,0.9788],["2023-05-10",0.1959,0.178904,0.174807,"binance","2023-05-10",1.095,0.9771],["2023-05-11",0.1869,0.170997,0.166859,"binance","2023-05-11",1.093,0.9758],["2023-05-12",0.1883,0.172879,0.168453,"binance","2023-05-12",1.0892,0.9744],["2023-05-13",0.1884,0.172971,0.168543,"binance","2023-05-12",1.0892,0.9744],["2023-05-14",0.1902,0.174624,0.170153,"binance","2023-05-12",1.0892,0.9744],["2023-05-15",0.1906,0.175248,0.170814,"binance","2023-05-15",1.0876,0.9747],["2023-05-16",0.1882,0.172962,0.168327,"binance","2023-05-16",1.0881,0.9732],["2023-05-17",0.1945,0.17961,0.175048,"binance","2023-05-17",1.0829,0.9746],["2023-05-18",0.2249,0.20799,0.202479,"binance","2023-05-18",1.0813,0.9735],["2023-05-19",0.2149,0.198834,0.193625,"binance","2023-05-19",1.0808,0.9738],["2023-05-20",0.2055,0.190137,0.185155,"binance","2023-05-19",1.0808,0.9738],["2023-05-21",0.1972,0.182457,0.177677,"binance","2023-05-19",1.0808,0.9738],["2023-05-22",0.2011,0.185825,0.18025,"binance","2023-05-22",1.0822,0.97],["2023-05-23",0.2015,0.186938,0.181666,"binance","2023-05-23",1.0779,0.9718],["2023-05-24",0.2016,0.186926,0.181917,"binance","2023-05-24",1.0785,0.9732],["2023-05-25",0.1945,0.181183,0.175893,"binance","2023-05-25",1.0735,0.9708],["2023-05-26",0.1951,0.181471,0.176154,"binance","2023-05-26",1.0751,0.9707],["2023-05-27",0.1982,0.184355,0.178953,"binance","2023-05-26",1.0751,0.9707],["2023-05-28",0.2004,0.186401,0.18094,"binance","2023-05-26",1.0751,0.9707],["2023-05-29",0.1951,0.182081,0.176309,"binance","2023-05-29",1.0715,0.9683],["2023-05-30",0.1989,0.185127,0.179388,"binance","2023-05-30",1.0744,0.969],["2023-05-31",0.2393,0.224001,0.217818,"binance","2023-05-31",1.0683,0.9724],["2023-06-01",0.2179,0.203702,0.198243,"binance","2023-06-01",1.0697,0.9732],["2023-06-02",0.2101,0.195206,0.190482,"binance","2023-06-02",1.0763,0.9758],["2023-06-03",0.2241,0.208213,0.203175,"binance","2023-06-02",1.0763,0.9758],["2023-06-04",0.2173,0.201895,0.19701,"binance","2023-06-02",1.0763,0.9758],["2023-06-05",0.2084,0.194949,0.189724,"binance","2023-06-05",1.069,0.9732],["2023-06-06",0.2143,0.200599,0.194541,"binance","2023-06-06",1.0683,0.9698],["2023-06-07",0.1947,0.181674,0.176296,"binance","2023-06-07",1.0717,0.9704],["2023-06-08",0.2004,0.186644,0.181997,"binance","2023-06-08",1.0737,0.9751],["2023-06-09",0.1923,0.178386,0.17332,"binance","2023-06-09",1.078,0.9716],["2023-06-10",0.1704,0.158071,0.153581,"binance","2023-06-09",1.078,0.9716],["2023-06-11",0.1732,0.160668,0.156105,"binance","2023-06-09",1.078,0.9716],["2023-06-12",0.1705,0.158384,0.15444,"binance","2023-06-12",1.0765,0.9751],["2023-06-13",0.1715,0.158899,0.155467,"binance","2023-06-13",1.0793,0.9784],["2023-06-14",0.1656,0.153206,0.149391,"binance","2023-06-14",1.0809,0.9751],["2023-06-15",0.1657,0.153156,0.149496,"binance","2023-06-15",1.0819,0.9761],["2023-06-16",0.1797,0.16387,0.160101,"binance","2023-06-16",1.0966,0.977],["2023-06-17",0.1738,0.15849,0.154845,"binance","2023-06-16",1.0966,0.977],["2023-06-18",0.1703,0.155298,0.151726,"binance","2023-06-16",1.0966,0.977],["2023-06-19",0.1712,0.156748,0.153174,"binance","2023-06-19",1.0922,0.9772],["2023-06-20",0.181,0.165554,0.162375,"binance","2023-06-20",1.0933,0.9808],["2023-06-21",0.1857,0.170008,0.166659,"binance","2023-06-21",1.0923,0.9803],["2023-06-22",0.1929,0.175603,0.17253,"binance","2023-06-22",1.0985,0.9825],["2023-06-23",0.1988,0.182653,0.178507,"binance","2023-06-23",1.0884,0.9773],["2023-06-24",0.1916,0.176038,0.172042,"binance","2023-06-23",1.0884,0.9773],["2023-06-25",0.1967,0.180724,0.176622,"binance","2023-06-23",1.0884,0.9773],["2023-06-26",0.1934,0.177139,0.17248,"binance","2023-06-26",1.0918,0.9737],["2023-06-27",0.1964,0.179344,0.17556,"binance","2023-06-27",1.0951,0.9789],["2023-06-28",0.2013,0.184037,0.180761,"binance","2023-06-28",1.0938,0.9822],["2023-06-29",0.2181,0.199397,0.19507,"binance","2023-06-29",1.0938,0.9783],["2023-06-30",0.211,0.194184,0.190067,"binance","2023-06-30",1.0866,0.9788],["2023-07-01",0.2044,0.18811,0.184122,"binance","2023-06-30",1.0866,0.9788],["2023-07-02",0.2026,0.186453,0.1825,"binance","2023-06-30",1.0866,0.9788],["2023-07-03",0.2049,0.187999,0.184239,"binance","2023-07-03",1.0899,0.98],["2023-07-04",0.2009,0.184397,0.180008,"binance","2023-07-04",1.0895,0.9762],["2023-07-05",0.1995,0.183381,0.179383,"binance","2023-07-05",1.0879,0.9782],["2023-07-06",0.1991,0.182677,0.178238,"binance","2023-07-06",1.0899,0.9757],["2023-07-07",0.2117,0.194434,0.189651,"binance","2023-07-07",1.0888,0.9754],["2023-07-08",0.2091,0.192046,0.187322,"binance","2023-07-07",1.0888,0.9754],["2023-07-09",0.2037,0.187087,0.182484,"binance","2023-07-07",1.0888,0.9754],["2023-07-10",0.1968,0.179628,0.175191,"binance","2023-07-10",1.0956,0.9753],["2023-07-11",0.1997,0.181727,0.176148,"binance","2023-07-11",1.0989,0.9693],["2023-07-12",0.196,0.177826,0.172189,"binance","2023-07-12",1.1022,0.9683],["2023-07-13",0.2048,0.183151,0.176631,"binance","2023-07-13",1.1182,0.9644],["2023-07-14",0.2044,0.182158,0.175765,"binance","2023-07-14",1.1221,0.9649],["2023-07-15",0.2088,0.18608,0.179548,"binance","2023-07-14",1.1221,0.9649],["2023-07-16",0.2213,0.197219,0.190297,"binance","2023-07-14",1.1221,0.9649],["2023-07-17",0.238,0.211932,0.204557,"binance","2023-07-17",1.123,0.9652],["2023-07-18",0.2207,0.196091,0.189169,"binance","2023-07-18",1.1255,0.9647],["2023-07-19",0.2512,0.223846,0.215519,"binance","2023-07-19",1.1222,0.9628],["2023-07-20",0.2577,0.230151,0.22175,"binance","2023-07-20",1.1197,0.9635],["2023-07-21",0.2325,0.209026,0.201292,"binance","2023-07-21",1.1123,0.963],["2023-07-22",0.2281,0.205071,0.197483,"binance","2023-07-21",1.1123,0.963],["2023-07-23",0.2239,0.201295,0.193847,"binance","2023-07-21",1.1123,0.963],["2023-07-24",0.2037,0.18358,0.176145,"binance","2023-07-24",1.1096,0.9595],["2023-07-25",0.2078,0.188037,0.180478,"binance","2023-07-25",1.1051,0.9598],["2023-07-26",0.2172,0.196401,0.187543,"binance","2023-07-26",1.1059,0.9549],["2023-07-27",0.219,0.196854,0.187838,"binance","2023-07-27",1.1125,0.9542],["2023-07-28",0.2145,0.194823,0.186134,"binance","2023-07-28",1.101,0.9554],["2023-07-29",0.2138,0.194187,0.185526,"binance","2023-07-28",1.101,0.9554],["2023-07-30",0.2048,0.186013,0.177717,"binance","2023-07-28",1.101,0.9554],["2023-07-31",0.2049,0.185884,0.178802,"binance","2023-07-31",1.1023,0.9619],["2023-08-01",0.209,0.19052,0.183089,"binance","2023-08-01",1.097,0.961],["2023-08-02",0.203,0.184797,0.178182,"binance","2023-08-02",1.0985,0.9642],["2023-08-03",0.2034,0.186059,0.178226,"binance","2023-08-03",1.0932,0.9579],["2023-08-04",0.2028,0.185273,0.177825,"binance","2023-08-04",1.0946,0.9598],["2023-08-05",0.2076,0.189658,0.182034,"binance","2023-08-04",1.0946,0.9598],["2023-08-06",0.2137,0.195231,0.187383,"binance","2023-08-04",1.0946,0.9598],["2023-08-07",0.21,0.191187,0.184018,"binance","2023-08-07",1.0984,0.9625],["2023-08-08",0.2133,0.194901,0.187105,"binance","2023-08-08",1.0944,0.96],["2023-08-09",0.2117,0.193016,0.185817,"binance","2023-08-09",1.0968,0.9627],["2023-08-10",0.2098,0.190398,0.183125,"binance","2023-08-10",1.1019,0.9618],["2023-08-11",0.2089,0.18984,0.182569,"binance","2023-08-11",1.1004,0.9617],["2023-08-12",0.2121,0.192748,0.185366,"binance","2023-08-11",1.1004,0.9617],["2023-08-13",0.21,0.19084,0.183531,"binance","2023-08-11",1.1004,0.9617],["2023-08-14",0.2128,0.194694,0.187062,"binance","2023-08-14",1.093,0.9608],["2023-08-15",0.2055,0.188083,0.180297,"binance","2023-08-15",1.0926,0.9586],["2023-08-16",0.1939,0.177629,0.170613,"binance","2023-08-16",1.0916,0.9605],["2023-08-17",0.1826,0.167523,0.160068,"binance","2023-08-17",1.09,0.9555],["2023-08-18",0.184,0.16932,0.162056,"binance","2023-08-18",1.0867,0.9571],["2023-08-19",0.196,0.180363,0.172625,"binance","2023-08-18",1.0867,0.9571],["2023-08-20",0.1919,0.17659,0.169014,"binance","2023-08-18",1.0867,0.9571],["2023-08-21",0.1861,0.170609,0.16358,"binance","2023-08-21",1.0908,0.9588],["2023-08-22",0.185,0.169927,0.162536,"binance","2023-08-22",1.0887,0.9565],["2023-08-23",0.189,0.174919,0.166593,"binance","2023-08-23",1.0805,0.9524],["2023-08-24",0.1831,0.168911,0.161513,"binance","2023-08-24",1.084,0.9562],["2023-08-25",0.1797,0.166266,0.159017,"binance","2023-08-25",1.0808,0.9564],["2023-08-26",0.1788,0.165433,0.15822,"binance","2023-08-25",1.0808,0.9564],["2023-08-27",0.1814,0.167839,0.160521,"binance","2023-08-25",1.0808,0.9564],["2023-08-28",0.1784,0.165063,0.157784,"binance","2023-08-28",1.0808,0.9559],["2023-08-29",0.1817,0.168194,0.16076,"binance","2023-08-29",1.0803,0.9558],["2023-08-30",0.1776,0.163145,0.156097,"binance","2023-08-30",1.0886,0.9568],["2023-08-31",0.1697,0.156146,0.149651,"binance","2023-08-31",1.0868,0.9584],["2023-09-01",0.1698,0.156584,0.149914,"binance","2023-09-01",1.0844,0.9574],["2023-09-02",0.181,0.166913,0.159802,"binance","2023-09-01",1.0844,0.9574],["2023-09-03",0.1756,0.161933,0.155035,"binance","2023-09-01",1.0844,0.9574],["2023-09-04",0.1788,0.16554,0.158058,"binance","2023-09-04",1.0801,0.9548],["2023-09-05",0.1781,0.165968,0.158466,"binance","2023-09-05",1.0731,0.9548],["2023-09-06",0.177,0.164728,0.157496,"binance","2023-09-06",1.0745,0.9561],["2023-09-07",0.1756,0.163959,0.156696,"binance","2023-09-07",1.071,0.9557],["2023-09-08",0.1817,0.16975,0.161992,"binance","2023-09-08",1.0704,0.9543],["2023-09-09",0.18,0.168161,0.160476,"binance","2023-09-08",1.0704,0.9543],["2023-09-10",0.1714,0.160127,0.152809,"binance","2023-09-08",1.0704,0.9543],["2023-09-11",0.1646,0.153488,0.146734,"binance","2023-09-11",1.0724,0.956],["2023-09-12",0.168,0.156819,0.149934,"binance","2023-09-12",1.0713,0.9561],["2023-09-13",0.1656,0.154291,0.147949,"binance","2023-09-13",1.0733,0.9589],["2023-09-14",0.1682,0.156757,0.150298,"binance","2023-09-14",1.073,0.9588],["2023-09-15",0.1696,0.159129,0.152032,"binance","2023-09-15",1.0658,0.9554],["2023-09-16",0.1721,0.161475,0.154273,"binance","2023-09-15",1.0658,0.9554],["2023-09-17",0.1727,0.162038,0.154811,"binance","2023-09-15",1.0658,0.9554],["2023-09-18",0.1722,0.161493,0.154452,"binance","2023-09-18",1.0663,0.9564],["2023-09-19",0.1742,0.162606,0.156021,"binance","2023-09-19",1.0713,0.9595],["2023-09-20",0.172,0.160718,0.154305,"binance","2023-09-20",1.0702,0.9601],["2023-09-21",0.1679,0.157875,0.152002,"binance","2023-09-21",1.0635,0.9628],["2023-09-22",0.1734,0.162863,0.157163,"binance","2023-09-22",1.0647,0.965],["2023-09-23",0.1723,0.16183,0.156166,"binance","2023-09-22",1.0647,0.965],["2023-09-24",0.1741,0.16352,0.157797,"binance","2023-09-22",1.0647,0.965],["2023-09-25",0.1707,0.160538,0.155337,"binance","2023-09-25",1.0633,0.9676],["2023-09-26",0.1686,0.158982,0.153815,"binance","2023-09-26",1.0605,0.9675],["2023-09-27",0.1669,0.158409,0.15334,"binance","2023-09-27",1.0536,0.968],["2023-09-28",0.1701,0.161401,0.156203,"binance","2023-09-28",1.0539,0.9678],["2023-09-29",0.1695,0.159996,0.1547,"binance","2023-09-29",1.0594,0.9669],["2023-09-30",0.1745,0.164716,0.159264,"binance","2023-09-29",1.0594,0.9669],["2023-10-01",0.1804,0.170285,0.164649,"binance","2023-09-29",1.0594,0.9669],["2023-10-02",0.176,0.167142,0.161024,"binance","2023-10-02",1.053,0.9634],["2023-10-03",0.1886,0.180151,0.174026,"binance","2023-10-03",1.0469,0.966],["2023-10-04",0.1905,0.18148,0.174838,"binance","2023-10-04",1.0497,0.9634],["2023-10-05",0.1793,0.17034,0.163952,"binance","2023-10-05",1.0526,0.9625],["2023-10-06",0.1785,0.168986,0.162717,"binance","2023-10-06",1.0563,0.9629],["2023-10-07",0.178,0.168513,0.162261,"binance","2023-10-06",1.0563,0.9629],["2023-10-08",0.174,0.164726,0.158615,"binance","2023-10-06",1.0563,0.9629],["2023-10-09",0.1668,0.15839,0.151753,"binance","2023-10-09",1.0531,0.9581],["2023-10-10",0.1633,0.154319,0.147976,"binance","2023-10-10",1.0582,0.9589],["2023-10-11",0.1619,0.152678,0.146205,"binance","2023-10-11",1.0604,0.9576],["2023-10-12",0.1619,0.152463,0.145846,"binance","2023-10-12",1.0619,0.9566],["2023-10-13",0.1643,0.156119,0.149032,"binance","2023-10-13",1.0524,0.9546],["2023-10-14",0.1655,0.15726,0.15012,"binance","2023-10-13",1.0524,0.9546],["2023-10-15",0.1639,0.155739,0.148669,"binance","2023-10-13",1.0524,0.9546],["2023-10-16",0.1692,0.160562,0.152614,"binance","2023-10-16",1.0538,0.9505],["2023-10-17",0.1655,0.15659,0.149027,"binance","2023-10-17",1.0569,0.9517],["2023-10-18",0.161,0.15239,0.144649,"binance","2023-10-18",1.0565,0.9492],["2023-10-19",0.1683,0.159405,0.150957,"binance","2023-10-19",1.0558,0.947],["2023-10-20",0.1788,0.168823,0.159402,"binance","2023-10-20",1.0591,0.9442],["2023-10-21",0.1832,0.172977,0.163325,"binance","2023-10-20",1.0591,0.9442],["2023-10-22",0.1813,0.171183,0.161631,"binance","2023-10-20",1.0591,0.9442],["2023-10-23",0.1883,0.177692,0.168114,"binance","2023-10-23",1.0597,0.9461],["2023-10-24",0.1829,0.172028,0.163444,"binance","2023-10-24",1.0632,0.9501],["2023-10-25",0.2047,0.193551,0.183371,"binance","2023-10-25",1.0576,0.9474],["2023-10-26",0.1977,0.187571,0.177555,"binance","2023-10-26",1.054,0.9466],["2023-10-27",0.1941,0.184138,0.174968,"binance","2023-10-27",1.0541,0.9502],["2023-10-28",0.1918,0.181956,0.172895,"binance","2023-10-27",1.0541,0.9502],["2023-10-29",0.1953,0.185277,0.17605,"binance","2023-10-27",1.0541,0.9502],["2023-10-30",0.1989,0.187553,0.179376,"binance","2023-10-30",1.0605,0.9564],["2023-10-31",0.2129,0.20049,0.19261,"binance","2023-10-31",1.0619,0.9607],["2023-11-01",0.3488,0.331024,0.316856,"binance","2023-11-01",1.0537,0.9572],["2023-11-02",0.2897,0.271738,0.261466,"binance","2023-11-02",1.0661,0.9622],["2023-11-03",0.2545,0.237806,0.228888,"binance","2023-11-03",1.0702,0.9625],["2023-11-04",0.2766,0.258456,0.248764,"binance","2023-11-03",1.0702,0.9625],["2023-11-05",0.2603,0.243226,0.234105,"binance","2023-11-03",1.0702,0.9625],["2023-11-06",0.2668,0.248394,0.239601,"binance","2023-11-06",1.0741,0.9646],["2023-11-07",0.2572,0.240689,0.231687,"binance","2023-11-07",1.0686,0.9626],["2023-11-08",0.263,0.246462,0.236579,"binance","2023-11-08",1.0671,0.9599],["2023-11-09",0.3117,0.291554,0.28097,"binance","2023-11-09",1.0691,0.9637],["2023-11-10",0.4186,0.391837,0.377575,"binance","2023-11-10",1.0683,0.9636],["2023-11-11",0.3926,0.3675,0.354123,"binance","2023-11-10",1.0683,0.9636],["2023-11-12",0.3716,0.347842,0.335181,"binance","2023-11-10",1.0683,0.9636],["2023-11-13",0.3435,0.321931,0.310856,"binance","2023-11-13",1.067,0.9656],["2023-11-14",0.3719,0.346792,0.335279,"binance","2023-11-14",1.0724,0.9668],["2023-11-15",0.4252,0.39124,0.377156,"binance","2023-11-15",1.0868,0.964],["2023-11-16",0.3773,0.347774,0.335637,"binance","2023-11-16",1.0849,0.9651],["2023-11-17",0.3653,0.336001,0.324006,"binance","2023-11-17",1.0872,0.9643],["2023-11-18",0.3907,0.359364,0.346534,"binance","2023-11-17",1.0872,0.9643],["2023-11-19",0.3895,0.35826,0.34547,"binance","2023-11-17",1.0872,0.9643],["2023-11-20",0.3616,0.330893,0.319808,"binance","2023-11-20",1.0928,0.9665],["2023-11-21",0.3322,0.303241,0.293325,"binance","2023-11-21",1.0955,0.9673],["2023-11-22",0.3892,0.356704,0.343863,"binance","2023-11-22",1.0911,0.964],["2023-11-23",0.3766,0.345505,0.333205,"binance","2023-11-23",1.09,0.9644],["2023-11-24",0.3855,0.353151,0.340438,"binance","2023-11-24",1.0916,0.964],["2023-11-25",0.3904,0.35764,0.344765,"binance","2023-11-24",1.0916,0.964],["2023-11-26",0.3753,0.343807,0.33143,"binance","2023-11-24",1.0916,0.964],["2023-11-27",0.3545,0.323715,0.312061,"binance","2023-11-27",1.0951,0.964],["2023-11-28",0.3856,0.352178,0.339676,"binance","2023-11-28",1.0949,0.9645],["2023-11-29",0.3824,0.348111,0.335161,"binance","2023-11-29",1.0985,0.9628],["2023-11-30",0.3984,0.364468,0.348504,"binance","2023-11-30",1.0931,0.9562],["2023-12-01",0.4477,0.411678,0.392329,"binance","2023-12-01",1.0875,0.953],["2023-12-02",0.4512,0.414897,0.395396,"binance","2023-12-01",1.0875,0.953],["2023-12-03",0.4439,0.408184,0.388999,"binance","2023-12-01",1.0875,0.953],["2023-12-04",0.4242,0.39032,0.369867,"binance","2023-12-04",1.0868,0.9476],["2023-12-05",0.4221,0.390219,0.368991,"binance","2023-12-05",1.0817,0.9456],["2023-12-06",0.4271,0.39627,0.373643,"binance","2023-12-06",1.0778,0.9429],["2023-12-07",0.4468,0.414818,0.391837,"binance","2023-12-07",1.0771,0.9446],["2023-12-08",0.6493,0.602487,0.568627,"binance","2023-12-08",1.0777,0.9438],["2023-12-09",0.6195,0.574835,0.54253,"binance","2023-12-08",1.0777,0.9438],["2023-12-10",0.7403,0.686926,0.648321,"binance","2023-12-08",1.0777,0.9438],["2023-12-11",0.7487,0.696012,0.65968,"binance","2023-12-11",1.0757,0.9478],["2023-12-12",0.6788,0.628286,0.59329,"binance","2023-12-12",1.0804,0.9443],["2023-12-13",0.6776,0.628164,0.59374,"binance","2023-12-13",1.0787,0.9452],["2023-12-14",0.7433,0.68074,0.646022,"binance","2023-12-14",1.0919,0.949],["2023-12-15",0.8387,0.766216,0.726986,"binance","2023-12-15",1.0946,0.9488],["2023-12-16",0.9419,0.860497,0.81644,"binance","2023-12-15",1.0946,0.9488],["2023-12-17",0.8663,0.791431,0.750909,"binance","2023-12-15",1.0946,0.9488],["2023-12-18",0.9281,0.850064,0.805861,"binance","2023-12-18",1.0918,0.948],["2023-12-19",0.8519,0.777139,0.735951,"binance","2023-12-19",1.0962,0.947],["2023-12-20",0.9766,0.892361,0.844174,"binance","2023-12-20",1.0944,0.946],["2023-12-21",1.4899,1.35655,1.2795,"binance","2023-12-21",1.0983,0.9432],["2023-12-22",1.6531,1.49968,1.41225,"binance","2023-12-22",1.1023,0.9417],["2023-12-23",1.8636,1.69065,1.59208,"binance","2023-12-22",1.1023,0.9417],["2023-12-24",1.6221,1.47156,1.38577,"binance","2023-12-22",1.1023,0.9417],["2023-12-25",1.8072,1.63948,1.5439,"binance","2023-12-22",1.1023,0.9417],["2023-12-26",1.6567,1.50295,1.41533,"binance","2023-12-22",1.1023,0.9417],["2023-12-27",1.5112,1.36575,1.28899,"binance","2023-12-27",1.1065,0.9438],["2023-12-28",1.3908,1.25139,1.16405,"binance","2023-12-28",1.1114,0.9302],["2023-12-29",1.3884,1.25647,1.16349,"binance","2023-12-29",1.105,0.926],["2023-12-30",1.2935,1.17059,1.08396,"binance","2023-12-29",1.105,0.926],["2023-12-31",1.2601,1.14036,1.05598,"binance","2023-12-29",1.105,0.926]]}