{"coin":"raydium","symbol":"RAY","name":"Raydium","stable":null,"generatedAt":"2026-11-07","year":2022,"firstDay":"2022-01-01","lastDay":"2022-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2022-01-01",6.56,5.79198,5.9837,"binance","2021-12-31",1.1326,1.0331],["2022-01-02",6.881,6.0754,6.2765,"binance","2021-12-31",1.1326,1.0331],["2022-01-03",6.572,5.78776,6.00306,"binance","2022-01-03",1.1355,1.0372],["2022-01-04",6.497,5.76026,5.96475,"binance","2022-01-04",1.1279,1.0355],["2022-01-05",6.039,5.33528,5.52948,"binance","2022-01-05",1.1319,1.0364],["2022-01-06",5.859,5.17808,5.38262,"binance","2022-01-06",1.1315,1.0395],["2022-01-07",5.345,4.73093,4.93057,"binance","2022-01-07",1.1298,1.0422],["2022-01-08",5.248,4.64507,4.84109,"binance","2022-01-07",1.1298,1.0422],["2022-01-09",5.357,4.74155,4.94164,"binance","2022-01-07",1.1298,1.0422],["2022-01-10",5.07,4.47959,4.67938,"binance","2022-01-10",1.1318,1.0446],["2022-01-11",5.333,4.70448,4.94065,"binance","2022-01-11",1.1336,1.0502],["2022-01-12",5.542,4.87423,5.11112,"binance","2022-01-12",1.137,1.0486],["2022-01-13",5.309,4.63142,4.84123,"binance","2022-01-13",1.1463,1.0453],["2022-01-14",5.381,4.70079,4.90246,"binance","2022-01-14",1.1447,1.0429],["2022-01-15",5.469,4.77767,4.98263,"binance","2022-01-14",1.1447,1.0429],["2022-01-16",5.407,4.72351,4.92615,"binance","2022-01-14",1.1447,1.0429],["2022-01-17",5.166,4.53039,4.72474,"binance","2022-01-17",1.1403,1.0429],["2022-01-18",5.164,4.54298,4.73105,"binance","2022-01-18",1.1367,1.0414],["2022-01-19",4.962,4.37373,4.54125,"binance","2022-01-19",1.1345,1.0383],["2022-01-20",4.779,4.21503,4.37604,"binance","2022-01-20",1.1338,1.0382],["2022-01-21",4.258,3.7522,3.88466,"binance","2022-01-21",1.1348,1.0353],["2022-01-22",3.691,3.25256,3.36737,"binance","2022-01-21",1.1348,1.0353],["2022-01-23",3.753,3.30719,3.42393,"binance","2022-01-21",1.1348,1.0353],["2022-01-24",3.396,3.00425,3.09678,"binance","2022-01-24",1.1304,1.0308],["2022-01-25",3.576,3.17359,3.28911,"binance","2022-01-25",1.1268,1.0364],["2022-01-26",3.549,3.14711,3.26859,"binance","2022-01-26",1.1277,1.0386],["2022-01-27",3.517,3.15143,3.27465,"binance","2022-01-27",1.116,1.0391],["2022-01-28",3.668,3.29323,3.41771,"binance","2022-01-28",1.1138,1.0378],["2022-01-29",3.927,3.52577,3.65904,"binance","2022-01-28",1.1138,1.0378],["2022-01-30",3.749,3.36595,3.49319,"binance","2022-01-28",1.1138,1.0378],["2022-01-31",3.819,3.42327,3.56157,"binance","2022-01-31",1.1156,1.0404],["2022-02-01",3.846,3.41563,3.54338,"binance","2022-02-01",1.126,1.0374],["2022-02-02",3.651,3.22441,3.35306,"binance","2022-02-02",1.1323,1.0399],["2022-02-03",3.631,3.21726,3.3482,"binance","2022-02-03",1.1286,1.0407],["2022-02-04",3.835,3.34525,3.53493,"binance","2022-02-04",1.1464,1.0567],["2022-02-05",3.952,3.44731,3.64278,"binance","2022-02-04",1.1464,1.0567],["2022-02-06",3.922,3.42114,3.61512,"binance","2022-02-04",1.1464,1.0567],["2022-02-07",4.175,3.64724,3.8555,"binance","2022-02-07",1.1447,1.0571],["2022-02-08",3.988,3.49579,3.68631,"binance","2022-02-08",1.1408,1.0545],["2022-02-09",4.081,3.56887,3.76694,"binance","2022-02-09",1.1435,1.0555],["2022-02-10",4.069,3.55713,3.76024,"binance","2022-02-10",1.1439,1.0571],["2022-02-11",3.655,3.20137,3.37968,"binance","2022-02-11",1.1417,1.0557],["2022-02-12",3.608,3.1602,3.33622,"binance","2022-02-11",1.1417,1.0557],["2022-02-13",3.488,3.05509,3.22526,"binance","2022-02-11",1.1417,1.0557],["2022-02-14",3.559,3.1451,3.29355,"binance","2022-02-14",1.1316,1.0472],["2022-02-15",3.835,3.38034,3.54361,"binance","2022-02-15",1.1345,1.0483],["2022-02-16",3.747,3.29493,3.46495,"binance","2022-02-16",1.1372,1.0516],["2022-02-17",3.394,2.98505,3.12415,"binance","2022-02-17",1.137,1.0466],["2022-02-18",3.213,2.82984,2.95775,"binance","2022-02-18",1.1354,1.0452],["2022-02-19",3.04,2.67747,2.79849,"binance","2022-02-18",1.1354,1.0452],["2022-02-20",2.864,2.52246,2.63647,"binance","2022-02-18",1.1354,1.0452],["2022-02-21",2.658,2.34433,2.43505,"binance","2022-02-21",1.1338,1.0387],["2022-02-22",2.75,2.42462,2.52694,"binance","2022-02-22",1.1342,1.0422],["2022-02-23",2.611,2.30166,2.40086,"binance","2022-02-23",1.1344,1.0431],["2022-02-24",2.554,2.28792,2.36113,"binance","2022-02-24",1.1163,1.032],["2022-02-25",2.643,2.35646,2.45024,"binance","2022-02-25",1.1216,1.0398],["2022-02-26",2.581,2.30118,2.39276,"binance","2022-02-25",1.1216,1.0398],["2022-02-27",2.434,2.17011,2.25648,"binance","2022-02-25",1.1216,1.0398],["2022-02-28",2.76,2.46451,2.54731,"binance","2022-02-28",1.1199,1.0336],["2022-03-01",2.726,2.44221,2.50254,"binance","2022-03-01",1.1162,1.0247],["2022-03-02",2.798,2.51936,2.57378,"binance","2022-03-02",1.1106,1.0216],["2022-03-03",2.667,2.40791,2.45414,"binance","2022-03-03",1.1076,1.0192],["2022-03-04",2.519,2.30488,2.31778,"binance","2022-03-04",1.0929,1.0056],["2022-03-05",2.549,2.33233,2.34539,"binance","2022-03-04",1.0929,1.0056],["2022-03-06",2.494,2.282,2.29478,"binance","2022-03-04",1.0929,1.0056],["2022-03-07",2.383,2.18724,2.20233,"binance","2022-03-07",1.0895,1.0069],["2022-03-08",2.43,2.231,2.25576,"binance","2022-03-08",1.0892,1.0111],["2022-03-09",2.548,2.31784,2.36373,"binance","2022-03-09",1.0993,1.0198],["2022-03-10",2.423,2.18603,2.24506,"binance","2022-03-10",1.1084,1.027],["2022-03-11",2.379,2.1647,2.21448,"binance","2022-03-11",1.099,1.023],["2022-03-12",2.383,2.16833,2.21821,"binance","2022-03-11",1.099,1.023],["2022-03-13",2.286,2.08007,2.12791,"binance","2022-03-11",1.099,1.023],["2022-03-14",2.335,2.13047,2.18352,"binance","2022-03-14",1.096,1.0249],["2022-03-15",2.394,2.17815,2.24828,"binance","2022-03-15",1.0991,1.0322],["2022-03-16",2.539,2.30944,2.38704,"binance","2022-03-16",1.0994,1.0336],["2022-03-17",2.491,2.25409,2.34088,"binance","2022-03-17",1.1051,1.0385],["2022-03-18",2.668,2.42369,2.4998,"binance","2022-03-18",1.1008,1.0314],["2022-03-19",2.859,2.5972,2.67875,"binance","2022-03-18",1.1008,1.0314],["2022-03-20",2.701,2.45367,2.53072,"binance","2022-03-18",1.1008,1.0314],["2022-03-21",2.714,2.45878,2.52713,"binance","2022-03-21",1.1038,1.0278],["2022-03-22",2.808,2.54717,2.61722,"binance","2022-03-22",1.1024,1.0275],["2022-03-23",3.055,2.78107,2.85588,"binance","2022-03-23",1.0985,1.0269],["2022-03-24",3.18,2.8967,2.96188,"binance","2022-03-24",1.0978,1.0225],["2022-03-25",3.077,2.79676,2.85466,"binance","2022-03-25",1.1002,1.0207],["2022-03-26",3.061,2.78222,2.83981,"binance","2022-03-25",1.1002,1.0207],["2022-03-27",3.181,2.89129,2.95114,"binance","2022-03-25",1.1002,1.0207],["2022-03-28",3.268,2.98012,3.05671,"binance","2022-03-28",1.0966,1.0257],["2022-03-29",3.334,3.00767,3.11655,"binance","2022-03-29",1.1085,1.0362],["2022-03-30",3.481,3.12871,3.22538,"binance","2022-03-30",1.1126,1.0309],["2022-03-31",3.377,3.04207,3.12329,"binance","2022-03-31",1.1101,1.0267],["2022-04-01",3.658,3.30981,3.38163,"binance","2022-04-01",1.1052,1.0217],["2022-04-02",3.551,3.21299,3.28272,"binance","2022-04-01",1.1052,1.0217],["2022-04-03",3.661,3.31252,3.3844,"binance","2022-04-01",1.1052,1.0217],["2022-04-04",3.456,3.14039,3.20414,"binance","2022-04-04",1.1005,1.0203],["2022-04-05",3.31,3.0176,3.06014,"binance","2022-04-05",1.0969,1.0141],["2022-04-06",2.98,2.72819,2.77921,"binance","2022-04-06",1.0923,1.0187],["2022-04-07",3.118,2.85636,2.9092,"binance","2022-04-07",1.0916,1.0185],["2022-04-08",2.897,2.66734,2.70869,"binance","2022-04-08",1.0861,1.0155],["2022-04-09",2.961,2.72627,2.76853,"binance","2022-04-08",1.0861,1.0155],["2022-04-10",2.887,2.65813,2.69934,"binance","2022-04-08",1.0861,1.0155],["2022-04-11",2.724,2.49908,2.54407,"binance","2022-04-11",1.09,1.018],["2022-04-12",2.742,2.52463,2.5577,"binance","2022-04-12",1.0861,1.0131],["2022-04-13",2.831,2.615,2.64533,"binance","2022-04-13",1.0826,1.0116],["2022-04-14",2.695,2.47748,2.5243,"binance","2022-04-14",1.0878,1.0189],["2022-04-15",2.752,2.52988,2.57769,"binance","2022-04-14",1.0878,1.0189],["2022-04-16",2.714,2.49494,2.5421,"binance","2022-04-14",1.0878,1.0189],["2022-04-17",2.635,2.42232,2.4681,"binance","2022-04-14",1.0878,1.0189],["2022-04-18",2.673,2.45725,2.5037,"binance","2022-04-14",1.0878,1.0189],["2022-04-19",2.758,2.55299,2.6061,"binance","2022-04-19",1.0803,1.0208],["2022-04-20",2.684,2.4783,2.54125,"binance","2022-04-20",1.083,1.0254],["2022-04-21",2.603,2.39092,2.47102,"binance","2022-04-21",1.0887,1.0335],["2022-04-22",2.619,2.42119,2.50254,"binance","2022-04-22",1.0817,1.0336],["2022-04-23",2.573,2.37866,2.45859,"binance","2022-04-22",1.0817,1.0336],["2022-04-24",2.678,2.47573,2.55892,"binance","2022-04-22",1.0817,1.0336],["2022-04-25",2.63,2.44742,2.51277,"binance","2022-04-25",1.0746,1.0267],["2022-04-26",2.418,2.26532,2.31719,"binance","2022-04-26",1.0674,1.0229],["2022-04-27",2.459,2.32354,2.37675,"binance","2022-04-27",1.0583,1.0229],["2022-04-28",2.44,2.32713,2.3774,"binance","2022-04-28",1.0485,1.0216],["2022-04-29",2.324,2.20493,2.25543,"binance","2022-04-29",1.054,1.0229],["2022-04-30",2.079,1.97249,2.01766,"binance","2022-04-29",1.054,1.0229],["2022-05-01",2.218,2.10436,2.15255,"binance","2022-04-29",1.054,1.0229],["2022-05-02",2.17,2.06195,2.11412,"binance","2022-05-02",1.0524,1.0253],["2022-05-03",2.127,2.01497,2.06977,"binance","2022-05-03",1.0556,1.0272],["2022-05-04",2.258,2.14415,2.21362,"binance","2022-05-04",1.0531,1.0324],["2022-05-05",2.057,1.94644,2.01554,"binance","2022-05-05",1.0568,1.0355],["2022-05-06",2.019,1.91012,1.99016,"binance","2022-05-06",1.057,1.0419],["2022-05-07",1.939,1.83444,1.9113,"binance","2022-05-06",1.057,1.0419],["2022-05-08",1.86,1.7597,1.83343,"binance","2022-05-06",1.057,1.0419],["2022-05-09",1.578,1.49446,1.5635,"binance","2022-05-09",1.0559,1.0462],["2022-05-10",1.58,1.49706,1.56877,"binance","2022-05-10",1.0554,1.0479],["2022-05-11",1.354,1.28305,1.34027,"binance","2022-05-11",1.0553,1.0446],["2022-05-12",1.244,1.19523,1.24029,"binance","2022-05-12",1.0408,1.0377],["2022-05-13",1.248,1.20173,1.248,"binance","2022-05-13",1.0385,1.0385],["2022-05-14",1.293,1.24506,1.293,"binance","2022-05-13",1.0385,1.0385],["2022-05-15",1.352,1.30188,1.352,"binance","2022-05-13",1.0385,1.0385],["2022-05-16",1.226,1.17636,1.23271,"binance","2022-05-16",1.0422,1.0479],["2022-05-17",1.3,1.23328,1.28964,"binance","2022-05-17",1.0541,1.0457],["2022-05-18",1.167,1.109,1.1629,"binance","2022-05-18",1.0523,1.0486],["2022-05-19",1.164,1.10594,1.13525,"binance","2022-05-19",1.0525,1.0265],["2022-05-20",1.067,1.00879,1.03704,"binance","2022-05-20",1.0577,1.028],["2022-05-21",1.067,1.00879,1.03704,"binance","2022-05-20",1.0577,1.028],["2022-05-22",1.092,1.03243,1.06134,"binance","2022-05-20",1.0577,1.028],["2022-05-23",1.013,0.950371,0.979832,"binance","2022-05-23",1.0659,1.031],["2022-05-24",0.995,0.928172,0.959173,"binance","2022-05-24",1.072,1.0334],["2022-05-25",0.982,0.921547,0.946336,"binance","2022-05-25",1.0656,1.0269],["2022-05-26",0.891,0.832944,0.856516,"binance","2022-05-26",1.0697,1.0283],["2022-05-27",0.889,0.829136,0.850528,"binance","2022-05-27",1.0722,1.0258],["2022-05-28",0.919,0.857116,0.87923,"binance","2022-05-27",1.0722,1.0258],["2022-05-29",0.952,0.887894,0.910802,"binance","2022-05-27",1.0722,1.0258],["2022-05-30",1.017,0.944816,0.975712,"binance","2022-05-30",1.0764,1.0327],["2022-05-31",1.019,0.951181,0.977909,"binance","2022-05-31",1.0713,1.0281],["2022-06-01",0.915,0.854182,0.880235,"binance","2022-06-01",1.0712,1.0305],["2022-06-02",0.938,0.877291,0.900452,"binance","2022-06-02",1.0692,1.0264],["2022-06-03",0.881,0.821062,0.845366,"binance","2022-06-03",1.073,1.0296],["2022-06-04",0.879,0.819199,0.843447,"binance","2022-06-03",1.073,1.0296],["2022-06-05",0.883,0.822926,0.847285,"binance","2022-06-03",1.073,1.0296],["2022-06-06",0.923,0.860526,0.888063,"binance","2022-06-06",1.0726,1.032],["2022-06-07",0.891,0.835678,0.871027,"binance","2022-06-07",1.0662,1.0423],["2022-06-08",0.879,0.818512,0.858292,"binance","2022-06-08",1.0739,1.0486],["2022-06-09",0.883,0.821931,0.862616,"binance","2022-06-09",1.0743,1.0495],["2022-06-10",0.805,0.761013,0.791758,"binance","2022-06-10",1.0578,1.0404],["2022-06-11",0.758,0.716582,0.745531,"binance","2022-06-10",1.0578,1.0404],["2022-06-12",0.735,0.694838,0.72291,"binance","2022-06-10",1.0578,1.0404],["2022-06-13",0.687,0.657102,0.681743,"binance","2022-06-13",1.0455,1.0375],["2022-06-14",0.715,0.68408,0.711032,"binance","2022-06-14",1.0452,1.0394],["2022-06-15",0.741,0.710383,0.741284,"binance","2022-06-15",1.0431,1.0435],["2022-06-16",0.661,0.635577,0.644602,"binance","2022-06-16",1.04,1.0142],["2022-06-17",0.667,0.636086,0.642765,"binance","2022-06-17",1.0486,1.0105],["2022-06-18",0.633,0.603662,0.61,"binance","2022-06-17",1.0486,1.0105],["2022-06-19",0.7,0.667557,0.674566,"binance","2022-06-17",1.0486,1.0105],["2022-06-20",0.716,0.680803,0.691832,"binance","2022-06-20",1.0517,1.0162],["2022-06-21",0.716,0.678673,0.693197,"binance","2022-06-21",1.055,1.0214],["2022-06-22",0.675,0.641574,0.65139,"binance","2022-06-22",1.0521,1.0153],["2022-06-23",0.736,0.70142,0.710538,"binance","2022-06-23",1.0493,1.013],["2022-06-24",0.762,0.724059,0.729273,"binance","2022-06-24",1.0524,1.0072],["2022-06-25",0.759,0.721209,0.726401,"binance","2022-06-24",1.0524,1.0072],["2022-06-26",0.72,0.684151,0.689076,"binance","2022-06-24",1.0524,1.0072],["2022-06-27",0.707,0.668748,0.678311,"binance","2022-06-27",1.0572,1.0143],["2022-06-28",0.673,0.63725,0.643686,"binance","2022-06-28",1.0561,1.0101],["2022-06-29",0.664,0.631359,0.631674,"binance","2022-06-29",1.0517,1.0005],["2022-06-30",0.654,0.629633,0.627115,"binance","2022-06-30",1.0387,0.996],["2022-07-01",0.656,0.629257,0.630956,"binance","2022-07-01",1.0425,1.0027],["2022-07-02",0.674,0.646523,0.648268,"binance","2022-07-01",1.0425,1.0027],["2022-07-03",0.678,0.65036,0.652116,"binance","2022-07-01",1.0425,1.0027],["2022-07-04",0.708,0.677188,0.679694,"binance","2022-07-04",1.0455,1.0037],["2022-07-05",0.697,0.677357,0.672751,"binance","2022-07-05",1.029,0.9932],["2022-07-06",0.724,0.711408,0.704009,"binance","2022-07-06",1.0177,0.9896],["2022-07-07",0.748,0.734774,0.727867,"binance","2022-07-07",1.018,0.9906],["2022-07-08",0.736,0.724196,0.717895,"binance","2022-07-08",1.0163,0.9913],["2022-07-09",0.804,0.791105,0.784222,"binance","2022-07-08",1.0163,0.9913],["2022-07-10",0.77,0.75765,0.751059,"binance","2022-07-08",1.0163,0.9913],["2022-07-11",0.719,0.712022,0.705472,"binance","2022-07-11",1.0098,0.9908],["2022-07-12",0.692,0.689106,0.681043,"binance","2022-07-12",1.0042,0.9883],["2022-07-13",0.734,0.729115,0.716647,"binance","2022-07-13",1.0067,0.9829],["2022-07-14",0.864,0.863568,0.849837,"binance","2022-07-14",1.0005,0.9841],["2022-07-15",0.848,0.843026,0.830296,"binance","2022-07-15",1.0059,0.9849],["2022-07-16",0.981,0.975246,0.96052,"binance","2022-07-15",1.0059,0.9849],["2022-07-17",0.896,0.890745,0.877294,"binance","2022-07-15",1.0059,0.9849],["2022-07-18",0.919,0.907117,0.899043,"binance","2022-07-18",1.0131,0.9911],["2022-07-19",0.916,0.894095,0.886763,"binance","2022-07-19",1.0245,0.9918],["2022-07-20",0.859,0.842239,0.83348,"binance","2022-07-20",1.0199,0.9896],["2022-07-21",0.881,0.86381,0.857245,"binance","2022-07-21",1.0199,0.9924],["2022-07-22",0.838,0.822375,0.808559,"binance","2022-07-22",1.019,0.9832],["2022-07-23",0.845,0.829244,0.815313,"binance","2022-07-22",1.019,0.9832],["2022-07-24",0.844,0.828263,0.814348,"binance","2022-07-22",1.019,0.9832],["2022-07-25",0.78,0.762016,0.752034,"binance","2022-07-25",1.0236,0.9869],["2022-07-26",0.777,0.767483,0.749447,"binance","2022-07-26",1.0124,0.9765],["2022-07-27",0.844,0.831363,0.812076,"binance","2022-07-27",1.0152,0.9768],["2022-07-28",0.874,0.863466,0.841447,"binance","2022-07-28",1.0122,0.9745],["2022-07-29",0.862,0.845264,0.823625,"binance","2022-07-29",1.0198,0.9744],["2022-07-30",0.86,0.843303,0.821714,"binance","2022-07-29",1.0198,0.9744],["2022-07-31",0.858,0.841341,0.819803,"binance","2022-07-29",1.0198,0.9744],["2022-08-01",0.852,0.8326,0.809038,"binance","2022-08-01",1.0233,0.9717],["2022-08-02",0.804,0.786385,0.766254,"binance","2022-08-02",1.0224,0.9744],["2022-08-03",0.811,0.795566,0.777507,"binance","2022-08-03",1.0194,0.9773],["2022-08-04",0.807,0.792653,0.774026,"binance","2022-08-04",1.0181,0.9765],["2022-08-05",0.841,0.821851,0.803441,"binance","2022-08-05",1.0233,0.9776],["2022-08-06",0.841,0.821851,0.803441,"binance","2022-08-05",1.0233,0.9776],["2022-08-07",0.85,0.830646,0.812039,"binance","2022-08-05",1.0233,0.9776],["2022-08-08",0.875,0.857927,0.837594,"binance","2022-08-08",1.0199,0.9763],["2022-08-09",0.835,0.815908,0.796571,"binance","2022-08-09",1.0234,0.9763],["2022-08-10",0.859,0.837885,0.813838,"binance","2022-08-10",1.0252,0.9713],["2022-08-11",0.893,0.863803,0.838926,"binance","2022-08-11",1.0338,0.9712],["2022-08-12",0.924,0.898396,0.870456,"binance","2022-08-12",1.0285,0.9689],["2022-08-13",0.91,0.884784,0.857267,"binance","2022-08-12",1.0285,0.9689],["2022-08-14",0.854,0.830335,0.804512,"binance","2022-08-12",1.0285,0.9689],["2022-08-15",0.839,0.822952,0.792585,"binance","2022-08-15",1.0195,0.9631],["2022-08-16",0.847,0.836048,0.804696,"binance","2022-08-16",1.0131,0.9625],["2022-08-17",0.789,0.776269,0.751894,"binance","2022-08-17",1.0164,0.9686],["2022-08-18",0.735,0.722146,0.699254,"binance","2022-08-18",1.0178,0.9683],["2022-08-19",0.677,0.673364,0.647507,"binance","2022-08-19",1.0054,0.9616],["2022-08-20",0.693,0.689278,0.66281,"binance","2022-08-19",1.0054,0.9616],["2022-08-21",0.712,0.708176,0.680982,"binance","2022-08-19",1.0054,0.9616],["2022-08-22",0.697,0.69693,0.667659,"binance","2022-08-22",1.0001,0.958],["2022-08-23",0.712,0.717236,0.68869,"binance","2022-08-23",0.9927,0.9602],["2022-08-24",0.72,0.724784,0.694053,"binance","2022-08-24",0.9934,0.9576],["2022-08-25",0.726,0.728185,0.700222,"binance","2022-08-25",0.997,0.9616],["2022-08-26",0.647,0.646547,0.623401,"binance","2022-08-26",1.0007,0.9642],["2022-08-27",0.64,0.639552,0.616656,"binance","2022-08-26",1.0007,0.9642],["2022-08-28",0.63,0.629559,0.607021,"binance","2022-08-26",1.0007,0.9642],["2022-08-29",0.687,0.687963,0.66526,"binance","2022-08-29",0.9986,0.967],["2022-08-30",0.701,0.698625,0.68053,"binance","2022-08-30",1.0034,0.9741],["2022-08-31",0.663,0.663,0.649475,"binance","2022-08-31",1,0.9796],["2022-09-01",0.652,0.651739,0.638835,"binance","2022-09-01",1.0004,0.9802],["2022-09-02",0.639,0.639448,0.629153,"binance","2022-09-02",0.9993,0.9839],["2022-09-03",0.64,0.640448,0.630137,"binance","2022-09-02",0.9993,0.9839],["2022-09-04",0.675,0.675473,0.664598,"binance","2022-09-02",0.9993,0.9839],["2022-09-05",0.661,0.666331,0.649472,"binance","2022-09-05",0.992,0.9747],["2022-09-06",0.595,0.599315,0.584033,"binance","2022-09-06",0.9928,0.9745],["2022-09-07",0.616,0.623166,0.607587,"binance","2022-09-07",0.9885,0.975],["2022-09-08",0.618,0.617444,0.601329,"binance","2022-09-08",1.0009,0.9739],["2022-09-09",0.675,0.671709,0.648669,"binance","2022-09-09",1.0049,0.9657],["2022-09-10",0.689,0.68564,0.662123,"binance","2022-09-09",1.0049,0.9657],["2022-09-11",0.676,0.672704,0.64963,"binance","2022-09-09",1.0049,0.9657],["2022-09-12",0.67,0.659774,0.637803,"binance","2022-09-12",1.0155,0.9667],["2022-09-13",0.61,0.599509,0.579665,"binance","2022-09-13",1.0175,0.9669],["2022-09-14",0.618,0.618619,0.594616,"binance","2022-09-14",0.999,0.9612],["2022-09-15",0.59,0.590472,0.5652,"binance","2022-09-15",0.9992,0.9572],["2022-09-16",0.585,0.587703,0.562961,"binance","2022-09-16",0.9954,0.9579],["2022-09-17",0.621,0.62387,0.597605,"binance","2022-09-16",0.9954,0.9579],["2022-09-18",0.551,0.553546,0.530242,"binance","2022-09-16",0.9954,0.9579],["2022-09-19",0.568,0.568569,0.549124,"binance","2022-09-19",0.999,0.9658],["2022-09-20",0.549,0.54977,0.530198,"binance","2022-09-20",0.9986,0.9644],["2022-09-21",0.537,0.542096,0.517647,"binance","2022-09-21",0.9906,0.9549],["2022-09-22",0.57,0.57669,0.558466,"binance","2022-09-22",0.9884,0.9684],["2022-09-23",0.581,0.595653,0.569742,"binance","2022-09-23",0.9754,0.9565],["2022-09-24",0.573,0.587451,0.561897,"binance","2022-09-23",0.9754,0.9565],["2022-09-25",0.555,0.568997,0.544246,"binance","2022-09-23",0.9754,0.9565],["2022-09-26",0.564,0.584698,0.558679,"binance","2022-09-26",0.9646,0.9555],["2022-09-27",0.564,0.58482,0.555754,"binance","2022-09-27",0.9644,0.9503],["2022-09-28",0.574,0.600105,0.566319,"binance","2022-09-28",0.9565,0.9437],["2022-09-29",0.58,0.597569,0.569961,"binance","2022-09-29",0.9706,0.9538],["2022-09-30",0.571,0.585761,0.560046,"binance","2022-09-30",0.9748,0.9561],["2022-10-01",0.562,0.576529,0.551219,"binance","2022-09-30",0.9748,0.9561],["2022-10-02",0.552,0.56627,0.541411,"binance","2022-09-30",0.9748,0.9561],["2022-10-03",0.572,0.585825,0.56579,"binance","2022-10-03",0.9764,0.9658],["2022-10-04",0.587,0.593469,0.579641,"binance","2022-10-04",0.9891,0.9767],["2022-10-05",0.575,0.579929,0.565779,"binance","2022-10-05",0.9915,0.9756],["2022-10-06",0.564,0.572008,0.555363,"binance","2022-10-06",0.986,0.9709],["2022-10-07",0.567,0.578749,0.561386,"binance","2022-10-07",0.9797,0.97],["2022-10-08",0.554,0.565479,0.548515,"binance","2022-10-07",0.9797,0.97],["2022-10-09",0.549,0.560376,0.543564,"binance","2022-10-07",0.9797,0.97],["2022-10-10",0.529,0.54553,0.528073,"binance","2022-10-10",0.9697,0.968],["2022-10-11",0.511,0.525558,0.508477,"binance","2022-10-11",0.9723,0.9675],["2022-10-12",0.51,0.525448,0.507793,"binance","2022-10-12",0.9706,0.9664],["2022-10-13",0.493,0.506212,0.492291,"binance","2022-10-13",0.9739,0.9725],["2022-10-14",0.478,0.491921,0.479968,"binance","2022-10-14",0.9717,0.9757],["2022-10-15",0.471,0.484718,0.472939,"binance","2022-10-14",0.9717,0.9757],["2022-10-16",0.493,0.507358,0.495029,"binance","2022-10-14",0.9717,0.9757],["2022-10-17",0.494,0.507239,0.495167,"binance","2022-10-17",0.9739,0.9762],["2022-10-18",0.499,0.507372,0.496818,"binance","2022-10-18",0.9835,0.9792],["2022-10-19",0.481,0.491921,0.482574,"binance","2022-10-19",0.9778,0.981],["2022-10-20",0.487,0.496382,0.488241,"binance","2022-10-20",0.9811,0.9836],["2022-10-21",0.485,0.498458,0.491231,"binance","2022-10-21",0.973,0.9855],["2022-10-22",0.491,0.504625,0.497308,"binance","2022-10-21",0.973,0.9855],["2022-10-23",0.497,0.510791,0.503385,"binance","2022-10-21",0.973,0.9855],["2022-10-24",0.485,0.492336,0.485246,"binance","2022-10-24",0.9851,0.9856],["2022-10-25",0.507,0.514147,0.508388,"binance","2022-10-25",0.9861,0.9888],["2022-10-26",0.515,0.513818,0.509554,"binance","2022-10-26",1.0023,0.9917],["2022-10-27",0.505,0.503138,0.500572,"binance","2022-10-27",1.0037,0.9949],["2022-10-28",0.525,0.527585,0.523364,"binance","2022-10-28",0.9951,0.992],["2022-10-29",0.532,0.53462,0.530343,"binance","2022-10-28",0.9951,0.992],["2022-10-30",0.524,0.52658,0.522368,"binance","2022-10-28",0.9951,0.992],["2022-10-31",0.521,0.525519,0.521578,"binance","2022-10-31",0.9914,0.9925],["2022-11-01",0.51,0.512717,0.506462,"binance","2022-11-01",0.9947,0.9878],["2022-11-02",0.488,0.492531,0.485685,"binance","2022-11-02",0.9908,0.9861],["2022-11-03",0.492,0.50446,0.498861,"binance","2022-11-03",0.9753,0.9889],["2022-11-04",0.541,0.548015,0.540507,"binance","2022-11-04",0.9872,0.9863],["2022-11-05",0.57,0.577391,0.56948,"binance","2022-11-04",0.9872,0.9863],["2022-11-06",0.506,0.512561,0.505539,"binance","2022-11-04",0.9872,0.9863],["2022-11-07",0.48,0.480336,0.474284,"binance","2022-11-07",0.9993,0.9874],["2022-11-08",0.3595,0.359644,0.356443,"binance","2022-11-08",0.9996,0.9911],["2022-11-09",0.2176,0.216755,0.214154,"binance","2022-11-09",1.0039,0.988],["2022-11-10",0.2763,0.277577,0.272969,"binance","2022-11-10",0.9954,0.9834],["2022-11-11",0.2711,0.263,0.258897,"binance","2022-11-11",1.0308,0.9844],["2022-11-12",0.2465,0.239135,0.235404,"binance","2022-11-11",1.0308,0.9844],["2022-11-13",0.1854,0.17986,0.177054,"binance","2022-11-11",1.0308,0.9844],["2022-11-14",0.2422,0.234713,0.228868,"binance","2022-11-14",1.0319,0.9751],["2022-11-15",0.2226,0.213956,0.209463,"binance","2022-11-15",1.0404,0.979],["2022-11-16",0.2093,0.201018,0.196897,"binance","2022-11-16",1.0412,0.9795],["2022-11-17",0.1922,0.186258,0.182868,"binance","2022-11-17",1.0319,0.9818],["2022-11-18",0.1845,0.177986,0.175868,"binance","2022-11-18",1.0366,0.9881],["2022-11-19",0.1761,0.169882,0.167861,"binance","2022-11-18",1.0366,0.9881],["2022-11-20",0.183,0.176539,0.174438,"binance","2022-11-18",1.0366,0.9881],["2022-11-21",0.2204,0.215108,0.211172,"binance","2022-11-21",1.0246,0.9817],["2022-11-22",0.2158,0.210045,0.205655,"binance","2022-11-22",1.0274,0.9791],["2022-11-23",0.2135,0.20678,0.202541,"binance","2022-11-23",1.0325,0.9795],["2022-11-24",0.2261,0.217132,0.213181,"binance","2022-11-24",1.0413,0.9818],["2022-11-25",0.215,0.207229,0.20383,"binance","2022-11-25",1.0375,0.9836],["2022-11-26",0.2154,0.207614,0.20421,"binance","2022-11-25",1.0375,0.9836],["2022-11-27",0.2144,0.206651,0.203262,"binance","2022-11-25",1.0375,0.9836],["2022-11-28",0.1979,0.189143,0.186722,"binance","2022-11-28",1.0463,0.9872],["2022-11-29",0.1929,0.186089,0.183521,"binance","2022-11-29",1.0366,0.9862],["2022-11-30",0.1947,0.187645,0.184905,"binance","2022-11-30",1.0376,0.9854],["2022-12-01",0.1858,0.177731,0.175385,"binance","2022-12-01",1.0454,0.9868],["2022-12-02",0.1818,0.172519,0.169655,"binance","2022-12-02",1.0538,0.9834],["2022-12-03",0.2097,0.198994,0.195691,"binance","2022-12-02",1.0538,0.9834],["2022-12-04",0.1982,0.188081,0.184959,"binance","2022-12-02",1.0538,0.9834],["2022-12-05",0.1918,0.181166,0.179227,"binance","2022-12-05",1.0587,0.9893],["2022-12-06",0.1902,0.180867,0.178552,"binance","2022-12-06",1.0516,0.9872],["2022-12-07",0.1858,0.176465,0.174577,"binance","2022-12-07",1.0529,0.9893],["2022-12-08",0.1887,0.17939,0.177398,"binance","2022-12-08",1.0519,0.9889],["2022-12-09",0.2029,0.192158,0.189391,"binance","2022-12-09",1.0559,0.9856],["2022-12-10",0.1907,0.180604,0.178004,"binance","2022-12-09",1.0559,0.9856],["2022-12-11",0.1881,0.178142,0.175577,"binance","2022-12-09",1.0559,0.9856],["2022-12-12",0.184,0.174209,0.171683,"binance","2022-12-12",1.0562,0.9855],["2022-12-13",0.1904,0.18056,0.178194,"binance","2022-12-13",1.0545,0.9869],["2022-12-14",0.1952,0.183304,0.180829,"binance","2022-12-14",1.0649,0.9865],["2022-12-15",0.1799,0.169381,0.167044,"binance","2022-12-15",1.0621,0.9862],["2022-12-16",0.1518,0.142951,0.141222,"binance","2022-12-16",1.0619,0.9879],["2022-12-17",0.1649,0.155288,0.153409,"binance","2022-12-16",1.0619,0.9879],["2022-12-18",0.1556,0.14653,0.144757,"binance","2022-12-16",1.0619,0.9879],["2022-12-19",0.1456,0.137384,0.135791,"binance","2022-12-19",1.0598,0.9884],["2022-12-20",0.1519,0.143315,0.141223,"binance","2022-12-20",1.0599,0.9854],["2022-12-21",0.1439,0.135295,0.133076,"binance","2022-12-21",1.0636,0.9836],["2022-12-22",0.1456,0.136932,0.134906,"binance","2022-12-22",1.0633,0.9852],["2022-12-23",0.1426,0.13425,0.132464,"binance","2022-12-23",1.0622,0.9867],["2022-12-24",0.1422,0.133873,0.132093,"binance","2022-12-23",1.0622,0.9867],["2022-12-25",0.1482,0.139522,0.137666,"binance","2022-12-23",1.0622,0.9867],["2022-12-26",0.1507,0.141875,0.139988,"binance","2022-12-23",1.0622,0.9867],["2022-12-27",0.147,0.138366,0.136775,"binance","2022-12-27",1.0624,0.9885],["2022-12-28",0.1465,0.137688,0.135802,"binance","2022-12-28",1.064,0.9863],["2022-12-29",0.14,0.131468,0.129364,"binance","2022-12-29",1.0649,0.984],["2022-12-30",0.1465,0.137352,0.135251,"binance","2022-12-30",1.0666,0.9847],["2022-12-31",0.1408,0.132008,0.129989,"binance","2022-12-30",1.0666,0.9847]]}