{"coin":"rain","symbol":"RAIN","name":"Rain","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",0.00800586,0.00681349,0.00634609,"defillama","2025-12-31",1.175,0.9314],["2026-01-02",0.0080347,0.00685496,0.00637237,"defillama","2026-01-02",1.1721,0.9296],["2026-01-03",0.0080612,0.00687757,0.00639339,"defillama","2026-01-02",1.1721,0.9296],["2026-01-04",0.00804594,0.00686455,0.00638129,"defillama","2026-01-02",1.1721,0.9296],["2026-01-05",0.00799618,0.00685544,0.00636802,"defillama","2026-01-05",1.1664,0.9289],["2026-01-06",0.00816208,0.00697196,0.00647486,"defillama","2026-01-06",1.1707,0.9287],["2026-01-07",0.00922234,0.00789313,0.00734377,"defillama","2026-01-07",1.1684,0.9304],["2026-01-08",0.00905959,0.00775982,0.00722595,"defillama","2026-01-08",1.1675,0.9312],["2026-01-09",0.00880757,0.00756534,0.00704636,"defillama","2026-01-09",1.1642,0.9314],["2026-01-10",0.00839938,0.00721473,0.0067198,"defillama","2026-01-09",1.1642,0.9314],["2026-01-11",0.00902851,0.00775512,0.00722312,"defillama","2026-01-09",1.1642,0.9314],["2026-01-12",0.00893936,0.0076457,0.00712044,"defillama","2026-01-12",1.1692,0.9313],["2026-01-13",0.00865843,0.00742958,0.00691768,"defillama","2026-01-13",1.1654,0.9311],["2026-01-14",0.00900626,0.00773003,0.00721444,"defillama","2026-01-14",1.1651,0.9333],["2026-01-15",0.00955403,0.00821923,0.00765539,"defillama","2026-01-15",1.1624,0.9314],["2026-01-16",0.00973395,0.00837906,0.00780342,"defillama","2026-01-16",1.1617,0.9313],["2026-01-17",0.00947439,0.00815562,0.00759533,"defillama","2026-01-16",1.1617,0.9313],["2026-01-18",0.00942917,0.0081167,0.00755908,"defillama","2026-01-16",1.1617,0.9313],["2026-01-19",0.00911839,0.00783973,0.00727683,"defillama","2026-01-19",1.1631,0.9282],["2026-01-20",0.00901916,0.00769028,0.00712735,"defillama","2026-01-20",1.1728,0.9268],["2026-01-21",0.00845823,0.00720524,0.00667782,"defillama","2026-01-21",1.1739,0.9268],["2026-01-22",0.00898266,0.00767355,0.00712335,"defillama","2026-01-22",1.1706,0.9283],["2026-01-23",0.0100885,0.00859183,0.00797064,"defillama","2026-01-23",1.1742,0.9277],["2026-01-24",0.00995254,0.00847602,0.0078632,"defillama","2026-01-23",1.1742,0.9277],["2026-01-25",0.00997498,0.00849513,0.00788093,"defillama","2026-01-23",1.1742,0.9277],["2026-01-26",0.00954144,0.00806137,0.00743501,"defillama","2026-01-26",1.1836,0.9223],["2026-01-27",0.0101454,0.0085048,0.00782187,"defillama","2026-01-27",1.1929,0.9197],["2026-01-28",0.010003,0.0083539,0.00767556,"defillama","2026-01-28",1.1974,0.9188],["2026-01-29",0.00995846,0.00832091,0.00764026,"defillama","2026-01-29",1.1968,0.9182],["2026-01-30",0.0094888,0.00796107,0.00728995,"defillama","2026-01-30",1.1919,0.9157],["2026-01-31",0.00942406,0.00790675,0.00724021,"defillama","2026-01-30",1.1919,0.9157],["2026-02-01",0.00988059,0.00828978,0.00759096,"defillama","2026-01-30",1.1919,0.9157],["2026-02-02",0.00973366,0.008221,0.0075625,"defillama","2026-02-02",1.184,0.9199],["2026-02-03",0.0095151,0.00806296,0.00739616,"defillama","2026-02-03",1.1801,0.9173],["2026-02-04",0.00899683,0.00761153,0.00697825,"defillama","2026-02-04",1.182,0.9168],["2026-02-05",0.00931923,0.00789899,0.00723626,"defillama","2026-02-05",1.1798,0.9161],["2026-02-06",0.00878833,0.00745153,0.00683677,"defillama","2026-02-06",1.1794,0.9175],["2026-02-07",0.00949225,0.00804837,0.00738438,"defillama","2026-02-06",1.1794,0.9175],["2026-02-08",0.00931166,0.00789525,0.00724389,"defillama","2026-02-06",1.1794,0.9175],["2026-02-09",0.00918633,0.0077287,0.00707176,"defillama","2026-02-09",1.1886,0.915],["2026-02-10",0.010321,0.00867747,0.00791645,"defillama","2026-02-10",1.1894,0.9123],["2026-02-11",0.010111,0.00849661,0.00776251,"defillama","2026-02-11",1.19,0.9136],["2026-02-12",0.0100764,0.00848608,0.00775797,"defillama","2026-02-12",1.1874,0.9142],["2026-02-13",0.00994765,0.00838615,0.00764901,"defillama","2026-02-13",1.1862,0.9121],["2026-02-14",0.0100268,0.00845284,0.00770984,"defillama","2026-02-13",1.1862,0.9121],["2026-02-15",0.00980952,0.0082697,0.0075428,"defillama","2026-02-13",1.1862,0.9121],["2026-02-16",0.00987901,0.0083332,0.00760738,"defillama","2026-02-16",1.1855,0.9129],["2026-02-17",0.00969483,0.00819789,0.0074732,"defillama","2026-02-17",1.1826,0.9116],["2026-02-18",0.0099253,0.00837931,0.00764528,"defillama","2026-02-18",1.1845,0.9124],["2026-02-19",0.00970204,0.00825494,0.00752768,"defillama","2026-02-19",1.1753,0.9119],["2026-02-20",0.00977187,0.00830447,0.00758364,"defillama","2026-02-20",1.1767,0.9132],["2026-02-21",0.00960359,0.00816146,0.00745304,"defillama","2026-02-20",1.1767,0.9132],["2026-02-22",0.00944986,0.00803081,0.00733374,"defillama","2026-02-20",1.1767,0.9132],["2026-02-23",0.00957546,0.00812581,0.00743105,"defillama","2026-02-23",1.1784,0.9145],["2026-02-24",0.00930469,0.00790073,0.00720547,"defillama","2026-02-24",1.1777,0.912],["2026-02-25",0.00929374,0.00788675,0.0072006,"defillama","2026-02-25",1.1784,0.913],["2026-02-26",0.00947473,0.00801992,0.00733021,"defillama","2026-02-26",1.1814,0.914],["2026-02-27",0.00940867,0.00797008,0.00725596,"defillama","2026-02-27",1.1805,0.9104],["2026-02-28",0.00936317,0.00793153,0.00722086,"defillama","2026-02-27",1.1805,0.9104],["2026-03-01",0.00924029,0.00782744,0.0071261,"defillama","2026-02-27",1.1805,0.9104],["2026-03-02",0.00912971,0.0078045,0.00711536,"defillama","2026-03-02",1.1698,0.9117],["2026-03-03",0.00917147,0.00790235,0.00719667,"defillama","2026-03-03",1.1606,0.9107],["2026-03-04",0.00917633,0.00787735,0.00715421,"defillama","2026-03-04",1.1649,0.9082],["2026-03-05",0.00923493,0.00794881,0.0072048,"defillama","2026-03-05",1.1618,0.9064],["2026-03-06",0.00933643,0.0080758,0.00730456,"defillama","2026-03-06",1.1561,0.9045],["2026-03-07",0.00911158,0.00788131,0.00712865,"defillama","2026-03-06",1.1561,0.9045],["2026-03-08",0.00900388,0.00778815,0.00704438,"defillama","2026-03-06",1.1561,0.9045],["2026-03-09",0.00887694,0.00768234,0.00692025,"defillama","2026-03-09",1.1555,0.9008],["2026-03-10",0.00899296,0.00772525,0.00697358,"defillama","2026-03-10",1.1641,0.9027],["2026-03-11",0.009018,0.00778689,0.00703234,"defillama","2026-03-11",1.1581,0.9031],["2026-03-12",0.00893894,0.00774135,0.00698889,"defillama","2026-03-12",1.1547,0.9028],["2026-03-13",0.00908701,0.00791827,0.00715337,"defillama","2026-03-13",1.1476,0.9034],["2026-03-14",0.00888949,0.00774615,0.00699788,"defillama","2026-03-13",1.1476,0.9034],["2026-03-15",0.00903613,0.00787394,0.00711332,"defillama","2026-03-13",1.1476,0.9034],["2026-03-16",0.00913573,0.00795934,0.00719604,"defillama","2026-03-16",1.1478,0.9041],["2026-03-17",0.00887737,0.0076987,0.00698118,"defillama","2026-03-17",1.1531,0.9068],["2026-03-18",0.0089584,0.00778991,0.00706779,"defillama","2026-03-18",1.15,0.9073],["2026-03-19",0.0089121,0.00775707,0.00707522,"defillama","2026-03-19",1.1489,0.9121],["2026-03-20",0.00886015,0.00766781,0.00697464,"defillama","2026-03-20",1.1555,0.9096],["2026-03-21",0.00875192,0.00757414,0.00688944,"defillama","2026-03-20",1.1555,0.9096],["2026-03-22",0.00834367,0.00722083,0.00656807,"defillama","2026-03-20",1.1555,0.9096],["2026-03-23",0.00881778,0.00760416,0.00693803,"defillama","2026-03-23",1.1596,0.9124],["2026-03-24",0.00871752,0.00753328,0.00688919,"defillama","2026-03-24",1.1572,0.9145],["2026-03-25",0.00888456,0.00766439,0.00701521,"defillama","2026-03-25",1.1592,0.9153],["2026-03-26",0.00899552,0.00779575,0.00713389,"defillama","2026-03-26",1.1539,0.9151],["2026-03-27",0.00836306,0.00726149,0.00666459,"defillama","2026-03-27",1.1517,0.9178],["2026-03-28",0.00830715,0.00721294,0.00662004,"defillama","2026-03-27",1.1517,0.9178],["2026-03-29",0.00807442,0.00701087,0.00643457,"defillama","2026-03-27",1.1517,0.9178],["2026-03-30",0.00827855,0.00720877,0.0066227,"defillama","2026-03-30",1.1484,0.9187],["2026-03-31",0.00769999,0.00669681,0.00615704,"defillama","2026-03-31",1.1498,0.9194],["2026-04-01",0.00815103,0.00702372,0.0064555,"defillama","2026-04-01",1.1605,0.9191],["2026-04-02",0.00786389,0.00682333,0.00628634,"defillama","2026-04-02",1.1525,0.9213],["2026-04-03",0.00791005,0.00686339,0.00632324,"defillama","2026-04-02",1.1525,0.9213],["2026-04-04",0.00746311,0.00647558,0.00596595,"defillama","2026-04-02",1.1525,0.9213],["2026-04-05",0.00737686,0.00640074,0.00589701,"defillama","2026-04-02",1.1525,0.9213],["2026-04-06",0.00661348,0.00573838,0.00528677,"defillama","2026-04-02",1.1525,0.9213],["2026-04-07",0.00654048,0.00565932,0.00523035,"defillama","2026-04-07",1.1557,0.9242],["2026-04-08",0.00758183,0.00647687,0.00597362,"defillama","2026-04-08",1.1706,0.9223],["2026-04-09",0.00791207,0.00677113,0.00625653,"defillama","2026-04-09",1.1685,0.924],["2026-04-10",0.00785656,0.00670871,0.00619951,"defillama","2026-04-10",1.1711,0.9241],["2026-04-11",0.00819783,0.00700011,0.0064688,"defillama","2026-04-10",1.1711,0.9241],["2026-04-12",0.00783204,0.00668776,0.00618016,"defillama","2026-04-10",1.1711,0.9241],["2026-04-13",0.00796803,0.00681961,0.00630268,"defillama","2026-04-13",1.1684,0.9242],["2026-04-14",0.00812564,0.00689023,0.0063459,"defillama","2026-04-14",1.1793,0.921],["2026-04-15",0.00773713,0.00656803,0.00605572,"defillama","2026-04-15",1.178,0.922],["2026-04-16",0.00784221,0.00665609,0.00614357,"defillama","2026-04-16",1.1782,0.923],["2026-04-17",0.00773215,0.00655434,0.00605031,"defillama","2026-04-17",1.1797,0.9231],["2026-04-18",0.00762053,0.00645972,0.00596297,"defillama","2026-04-17",1.1797,0.9231],["2026-04-19",0.00767562,0.00650642,0.00600608,"defillama","2026-04-17",1.1797,0.9231],["2026-04-20",0.00755544,0.0064247,0.00590365,"defillama","2026-04-20",1.176,0.9189],["2026-04-21",0.00753974,0.00640753,0.00587698,"defillama","2026-04-21",1.1767,0.9172],["2026-04-22",0.00775352,0.0066083,0.00606311,"defillama","2026-04-22",1.1733,0.9175],["2026-04-23",0.00770105,0.00658547,0.00604349,"defillama","2026-04-23",1.1694,0.9177],["2026-04-24",0.00751147,0.00641348,0.00589976,"defillama","2026-04-24",1.1712,0.9199],["2026-04-25",0.00755074,0.00644701,0.00593061,"defillama","2026-04-24",1.1712,0.9199],["2026-04-26",0.00704363,0.00601403,0.00553231,"defillama","2026-04-24",1.1712,0.9199],["2026-04-27",0.00753589,0.00641407,0.00590736,"defillama","2026-04-27",1.1749,0.921],["2026-04-28",0.00717155,0.00614002,0.00567216,"defillama","2026-04-28",1.168,0.9238],["2026-04-29",0.00745741,0.00637059,0.00588387,"defillama","2026-04-29",1.1706,0.9236],["2026-04-30",0.00781371,0.00667725,0.00613639,"defillama","2026-04-30",1.1702,0.919],["2026-05-01",0.00783497,0.00669541,0.00615308,"defillama","2026-04-30",1.1702,0.919],["2026-05-02",0.00784741,0.00670604,0.00616285,"defillama","2026-04-30",1.1702,0.919],["2026-05-03",0.00765464,0.00654131,0.00601146,"defillama","2026-04-30",1.1702,0.919],["2026-05-04",0.00749934,0.00640969,0.00587961,"defillama","2026-05-04",1.17,0.9173],["2026-05-05",0.00746344,0.00638665,0.00585336,"defillama","2026-05-05",1.1686,0.9165],["2026-05-06",0.00736217,0.00625928,0.00573663,"defillama","2026-05-06",1.1762,0.9165],["2026-05-07",0.00719319,0.00611146,0.00559626,"defillama","2026-05-07",1.177,0.9157],["2026-05-08",0.00745059,0.006335,0.00580033,"defillama","2026-05-08",1.1761,0.9156],["2026-05-09",0.00753948,0.00641057,0.00586952,"defillama","2026-05-08",1.1761,0.9156],["2026-05-10",0.00743276,0.00631984,0.00578644,"defillama","2026-05-08",1.1761,0.9156],["2026-05-11",0.00763151,0.00648662,0.00594369,"defillama","2026-05-11",1.1765,0.9163],["2026-05-12",0.00751794,0.00640479,0.00587447,"defillama","2026-05-12",1.1738,0.9172],["2026-05-13",0.0075327,0.00642996,0.00588663,"defillama","2026-05-13",1.1715,0.9155],["2026-05-14",0.00750376,0.00641238,0.00586732,"defillama","2026-05-14",1.1702,0.915],["2026-05-15",0.00756772,0.00650819,0.00595109,"defillama","2026-05-15",1.1628,0.9144],["2026-05-16",0.00747534,0.00642874,0.00587844,"defillama","2026-05-15",1.1628,0.9144],["2026-05-17",0.00749848,0.00644864,0.00589663,"defillama","2026-05-15",1.1628,0.9144],["2026-05-18",0.00742095,0.00637101,0.00582565,"defillama","2026-05-18",1.1648,0.9144],["2026-05-19",0.00741012,0.00637704,0.00583499,"defillama","2026-05-19",1.162,0.915],["2026-05-20",0.00745414,0.00642598,0.00588941,"defillama","2026-05-20",1.16,0.9165],["2026-05-21",0.00744518,0.00641881,0.00587,"defillama","2026-05-21",1.1599,0.9145],["2026-05-22",0.00751961,0.00648522,0.00591387,"defillama","2026-05-22",1.1595,0.9119],["2026-05-23",0.00733347,0.00632469,0.00576748,"defillama","2026-05-22",1.1595,0.9119],["2026-05-24",0.00755861,0.00651885,0.00594454,"defillama","2026-05-22",1.1595,0.9119],["2026-05-25",0.00758758,0.00651686,0.00592969,"defillama","2026-05-25",1.1643,0.9099],["2026-05-26",0.00804444,0.00691459,0.00631717,"defillama","2026-05-26",1.1634,0.9136],["2026-05-27",0.0115595,0.00993339,0.00909203,"defillama","2026-05-27",1.1637,0.9153],["2026-05-28",0.0145052,0.0124862,0.0114461,"defillama","2026-05-28",1.1617,0.9167],["2026-05-29",0.0142624,0.0122487,0.0111598,"defillama","2026-05-29",1.1644,0.9111],["2026-05-30",0.0144688,0.012426,0.0113213,"defillama","2026-05-29",1.1644,0.9111],["2026-05-31",0.0143478,0.012322,0.0112266,"defillama","2026-05-29",1.1644,0.9111],["2026-06-01",0.0142824,0.0122638,0.0111944,"defillama","2026-06-01",1.1646,0.9128],["2026-06-02",0.0135142,0.0116011,0.0106139,"defillama","2026-06-02",1.1649,0.9149],["2026-06-03",0.0138109,0.0118916,0.010901,"defillama","2026-06-03",1.1614,0.9167],["2026-06-04",0.0141959,0.0121958,0.0111811,"defillama","2026-06-04",1.164,0.9168],["2026-06-05",0.0141222,0.0121325,0.0111315,"defillama","2026-06-05",1.164,0.9175],["2026-06-06",0.0130167,0.0111827,0.0102602,"defillama","2026-06-05",1.164,0.9175],["2026-06-07",0.0128968,0.0110797,0.0101656,"defillama","2026-06-05",1.164,0.9175],["2026-06-08",0.0134322,0.0116397,0.0106934,"defillama","2026-06-08",1.154,0.9187],["2026-06-09",0.0132754,0.011471,0.0105602,"defillama","2026-06-09",1.1573,0.9206],["2026-06-10",0.0126579,0.0109697,0.0101163,"defillama","2026-06-10",1.1539,0.9222],["2026-06-11",0.0131042,0.0113584,0.0104736,"defillama","2026-06-11",1.1537,0.9221],["2026-06-12",0.0132828,0.0114833,0.0105842,"defillama","2026-06-12",1.1567,0.9217],["2026-06-13",0.0130297,0.0112645,0.0103825,"defillama","2026-06-12",1.1567,0.9217],["2026-06-14",0.0129844,0.0112254,0.0103464,"defillama","2026-06-12",1.1567,0.9217],["2026-06-15",0.0130677,0.0112585,0.0103713,"defillama","2026-06-15",1.1607,0.9212],["2026-06-16",0.0137554,0.0118643,0.0109436,"defillama","2026-06-16",1.1594,0.9224],["2026-06-17",0.0141211,0.0121829,0.0111997,"defillama","2026-06-17",1.1591,0.9193],["2026-06-18",0.0145849,0.0127257,0.0117306,"defillama","2026-06-18",1.1461,0.9218],["2026-06-19",0.0145096,0.0126534,0.0117018,"defillama","2026-06-19",1.1467,0.9248],["2026-06-20",0.0144379,0.0125909,0.011644,"defillama","2026-06-19",1.1467,0.9248],["2026-06-21",0.0144462,0.012598,0.0116507,"defillama","2026-06-19",1.1467,0.9248],["2026-06-22",0.0143428,0.0125199,0.0115897,"defillama","2026-06-22",1.1456,0.9257],["2026-06-23",0.0160134,0.0140567,0.0129673,"defillama","2026-06-23",1.1392,0.9225],["2026-06-24",0.0156621,0.0138114,0.0127285,"defillama","2026-06-24",1.134,0.9216],["2026-06-25",0.0158623,0.0139854,0.0128988,"defillama","2026-06-25",1.1342,0.9223],["2026-06-26",0.0157528,0.013817,0.0127365,"defillama","2026-06-26",1.1401,0.9218],["2026-06-27",0.0156975,0.0137685,0.0126918,"defillama","2026-06-26",1.1401,0.9218],["2026-06-28",0.0155814,0.0136667,0.012598,"defillama","2026-06-26",1.1401,0.9218],["2026-06-29",0.015568,0.013649,0.0125871,"defillama","2026-06-29",1.1406,0.9222],["2026-06-30",0.0159566,0.0140044,0.0129176,"defillama","2026-06-30",1.1394,0.9224],["2026-07-01",0.0157352,0.0138235,0.0127646,"defillama","2026-07-01",1.1383,0.9234],["2026-07-02",0.0155377,0.0136307,0.0125403,"defillama","2026-07-02",1.1399,0.92],["2026-07-03",0.0155264,0.0135625,0.012464,"defillama","2026-07-03",1.1448,0.919],["2026-07-04",0.0154507,0.0134964,0.0124032,"defillama","2026-07-03",1.1448,0.919],["2026-07-05",0.0154068,0.013458,0.0123679,"defillama","2026-07-03",1.1448,0.919],["2026-07-06",0.0151144,0.0132408,0.0121829,"defillama","2026-07-06",1.1415,0.9201],["2026-07-07",0.0150902,0.0131988,0.0121667,"defillama","2026-07-07",1.1433,0.9218],["2026-07-08",0.0148531,0.0130244,0.0120111,"defillama","2026-07-08",1.1404,0.9222],["2026-07-09",0.0145856,0.0127553,0.0117693,"defillama","2026-07-09",1.1435,0.9227],["2026-07-10",0.0143332,0.01254,0.0115656,"defillama","2026-07-10",1.143,0.9223],["2026-07-11",0.0144112,0.0126083,0.0116286,"defillama","2026-07-10",1.143,0.9223],["2026-07-12",0.0145148,0.0126989,0.0117122,"defillama","2026-07-10",1.143,0.9223],["2026-07-13",0.0144616,0.0126589,0.0117133,"defillama","2026-07-13",1.1424,0.9253],["2026-07-14",0.0143565,0.0125879,0.0116526,"defillama","2026-07-14",1.1405,0.9257],["2026-07-15",0.0148271,0.0129994,0.0120322,"defillama","2026-07-15",1.1406,0.9256],["2026-07-16",0.0145933,0.0127264,0.0117719,"defillama","2026-07-16",1.1467,0.925],["2026-07-17",0.0145522,0.012726,0.0117435,"defillama","2026-07-17",1.1435,0.9228],["2026-07-18",0.014138,0.0123638,0.0114093,"defillama","2026-07-17",1.1435,0.9228],["2026-07-19",0.0145921,0.0127609,0.0117758,"defillama","2026-07-17",1.1435,0.9228],["2026-07-20",0.0143988,0.0126018,0.011639,"defillama","2026-07-20",1.1426,0.9236],["2026-07-21",0.0140928,0.0123426,0.0114281,"defillama","2026-07-21",1.1418,0.9259],["2026-07-22",0.0151646,0.0132929,0.0123199,"defillama","2026-07-22",1.1408,0.9268],["2026-07-23",0.014336,0.0125843,0.0116971,"defillama","2026-07-23",1.1392,0.9295],["2026-07-24",0.0139749,0.0122835,0.0114261,"defillama","2026-07-24",1.1377,0.9302],["2026-07-25",0.0140809,0.0123766,0.0115128,"defillama","2026-07-24",1.1377,0.9302],["2026-07-26",0.0138229,0.0121498,0.0113018,"defillama","2026-07-24",1.1377,0.9302],["2026-07-27",0.0140796,0.0123625,0.0114773,"defillama","2026-07-27",1.1389,0.9284],["2026-07-28",0.0137184,0.0120686,0.0112467,"defillama","2026-07-28",1.1367,0.9319],["2026-07-29",0.0137368,0.012071,0.0112646,"defillama","2026-07-29",1.138,0.9332],["2026-07-30",0.0137742,0.0120026,0.0111912,"defillama","2026-07-30",1.1476,0.9324],["2026-07-31",0.0133292,0.0116057,0.010798,"defillama","2026-07-31",1.1485,0.9304],["2026-08-01",0.0127179,0.0110735,0.0103027,"defillama","2026-07-31",1.1485,0.9304],["2026-08-02",0.0122839,0.0106956,0.00995118,"defillama","2026-07-31",1.1485,0.9304],["2026-08-03",0.0128948,0.0111789,0.0104187,"defillama","2026-08-03",1.1535,0.932],["2026-08-04",0.0127019,0.0110307,0.0102795,"defillama","2026-08-04",1.1515,0.9319],["2026-08-05",0.0124475,0.0107733,0.0100677,"defillama","2026-08-05",1.1554,0.9345],["2026-08-06",0.0125719,0.0108923,0.0101799,"defillama","2026-08-06",1.1542,0.9346],["2026-08-07",0.0125411,0.0108723,0.0101623,"defillama","2026-08-07",1.1535,0.9347],["2026-08-08",0.0127123,0.0110206,0.010301,"defillama","2026-08-07",1.1535,0.9347],["2026-08-09",0.012667,0.0109813,0.0102643,"defillama","2026-08-07",1.1535,0.9347],["2026-08-10",0.0125745,0.0108823,0.010164,"defillama","2026-08-10",1.1555,0.934],["2026-08-11",0.0128582,0.0111423,0.0104191,"defillama","2026-08-11",1.154,0.9351],["2026-08-12",0.0129268,0.0111969,0.010487,"defillama","2026-08-12",1.1545,0.9366],["2026-08-13",0.0127891,0.0110882,0.0103929,"defillama","2026-08-13",1.1534,0.9373],["2026-08-14",0.0125529,0.0108524,0.0101904,"defillama","2026-08-14",1.1567,0.939],["2026-08-15",0.0127357,0.0110104,0.0103388,"defillama","2026-08-14",1.1567,0.939],["2026-08-16",0.0126787,0.0109611,0.0102925,"defillama","2026-08-14",1.1567,0.939],["2026-08-17",0.0129908,0.0112057,0.0105211,"defillama","2026-08-17",1.1593,0.9389],["2026-08-18",0.0131064,0.0113221,0.0106495,"defillama","2026-08-18",1.1576,0.9406],["2026-08-19",0.0130812,0.011272,0.010598,"defillama","2026-08-19",1.1605,0.9402],["2026-08-20",0.0139614,0.0119522,0.011155,"defillama","2026-08-20",1.1681,0.9333],["2026-08-21",0.0138607,0.0118478,0.0110812,"defillama","2026-08-21",1.1699,0.9353],["2026-08-22",0.0150393,0.0128552,0.0120235,"defillama","2026-08-21",1.1699,0.9353],["2026-08-23",0.0140655,0.0120228,0.0112449,"defillama","2026-08-21",1.1699,0.9353],["2026-08-24",0.0140195,0.0120195,0.0112526,"defillama","2026-08-24",1.1664,0.9362],["2026-08-25",0.0148506,0.0127342,0.0119205,"defillama","2026-08-25",1.1662,0.9361],["2026-08-26",0.0181565,0.0155596,0.0145949,"defillama","2026-08-26",1.1669,0.938],["2026-08-27",0.0175071,0.015034,0.0140959,"defillama","2026-08-27",1.1645,0.9376],["2026-08-28",0.0173096,0.014867,0.0139214,"defillama","2026-08-28",1.1643,0.9364],["2026-08-29",0.0177027,0.0152046,0.0142376,"defillama","2026-08-28",1.1643,0.9364],["2026-08-30",0.0176196,0.0151332,0.0141707,"defillama","2026-08-28",1.1643,0.9364],["2026-08-31",0.0166756,0.0143805,0.0134831,"defillama","2026-08-31",1.1596,0.9376],["2026-09-01",0.0166961,0.0144056,0.0135326,"defillama","2026-09-01",1.159,0.9394],["2026-09-02",0.0168693,0.0145701,0.0137309,"defillama","2026-09-02",1.1578,0.9424],["2026-09-03",0.0167416,0.0144138,0.0135345,"defillama","2026-09-03",1.1615,0.939],["2026-09-04",0.0171455,0.0147526,0.0138748,"defillama","2026-09-04",1.1622,0.9405],["2026-09-05",0.016583,0.0142686,0.0134197,"defillama","2026-09-04",1.1622,0.9405],["2026-09-06",0.0169481,0.0145828,0.0137151,"defillama","2026-09-04",1.1622,0.9405],["2026-09-07",0.0167147,0.0143819,0.0135262,"defillama","2026-09-07",1.1622,0.9405],["2026-09-08",0.01629,0.0140262,0.0132197,"defillama","2026-09-08",1.1614,0.9425],["2026-09-09",0.0161943,0.0138983,0.01307,"defillama","2026-09-09",1.1652,0.9404],["2026-09-10",0.0159261,0.0137105,0.0129317,"defillama","2026-09-10",1.1616,0.9432],["2026-09-11",0.0157003,0.0135441,0.0128005,"defillama","2026-09-11",1.1592,0.9451],["2026-09-12",0.0154215,0.0133035,0.0125732,"defillama","2026-09-11",1.1592,0.9451],["2026-09-13",0.0157339,0.0135731,0.0128279,"defillama","2026-09-11",1.1592,0.9451],["2026-09-14",0.0151631,0.0131271,0.0123801,"defillama","2026-09-14",1.1551,0.9431],["2026-09-15",0.0142796,0.0123751,0.0116833,"defillama","2026-09-15",1.1539,0.9441],["2026-09-16",0.0140481,0.0121766,0.0115056,"defillama","2026-09-16",1.1537,0.9449],["2026-09-17",0.0128989,0.011235,0.0106351,"defillama","2026-09-17",1.1481,0.9466],["2026-09-18",0.0127538,0.011129,0.0105303,"defillama","2026-09-18",1.146,0.9462],["2026-09-19",0.0133538,0.0116526,0.0110257,"defillama","2026-09-18",1.146,0.9462],["2026-09-20",0.0137313,0.0119819,0.0113373,"defillama","2026-09-18",1.146,0.9462],["2026-09-21",0.0141115,0.0122815,0.0115913,"defillama","2026-09-21",1.149,0.9438],["2026-09-22",0.013972,0.0121888,0.0114489,"defillama","2026-09-22",1.1463,0.9393],["2026-09-23",0.0130908,0.0114721,0.0107723,"defillama","2026-09-23",1.1411,0.939],["2026-09-24",0.0122529,0.0107794,0.0101423,"defillama","2026-09-24",1.1367,0.9409],["2026-09-25",0.0120317,0.0105514,0.00996577,"defillama","2026-09-25",1.1403,0.9445],["2026-09-26",0.0114101,0.0100062,0.00945084,"defillama","2026-09-25",1.1403,0.9445],["2026-09-27",0.0128848,0.0112995,0.0106724,"defillama","2026-09-25",1.1403,0.9445],["2026-09-28",0.0127135,0.0111738,0.0105749,"defillama","2026-09-28",1.1378,0.9464],["2026-09-29",0.0124665,0.0109789,0.0103871,"defillama","2026-09-29",1.1355,0.9461],["2026-09-30",0.0126169,0.0111113,0.0105313,"defillama","2026-09-30",1.1355,0.9478],["2026-10-01",0.0122533,0.0108455,0.0102349,"defillama","2026-10-01",1.1298,0.9437],["2026-10-02",0.0120535,0.0107381,0.00996386,"defillama","2026-10-02",1.1225,0.9279],["2026-10-03",0.0103058,0.0091811,0.00851914,"defillama","2026-10-02",1.1225,0.9279],["2026-10-04",0.0113865,0.0101439,0.00941254,"defillama","2026-10-02",1.1225,0.9279],["2026-10-05",0.011289,0.0100759,0.00938166,"defillama","2026-10-05",1.1204,0.9311],["2026-10-06",0.0114128,0.0101276,0.00947841,"defillama","2026-10-06",1.1269,0.9359],["2026-10-07",0.0115532,0.0103366,0.00962233,"defillama","2026-10-07",1.1177,0.9309],["2026-10-08",0.0110208,0.00985231,0.00918826,"defillama","2026-10-08",1.1186,0.9326],["2026-10-09",0.0102716,0.00916614,0.00853642,"defillama","2026-10-09",1.1206,0.9313],["2026-10-10",0.0103382,0.00922561,0.00859181,"defillama","2026-10-09",1.1206,0.9313],["2026-10-11",0.0109546,0.00977562,0.00910403,"defillama","2026-10-09",1.1206,0.9313],["2026-10-12",0.0103501,0.00925687,0.00862,"defillama","2026-10-12",1.1181,0.9312],["2026-10-13",0.00983476,0.00879045,0.00818567,"defillama","2026-10-13",1.1188,0.9312],["2026-10-14",0.00997962,0.00891435,0.00831709,"defillama","2026-10-14",1.1195,0.933],["2026-10-15",0.00912613,0.00814252,0.00757661,"defillama","2026-10-15",1.1208,0.9305],["2026-10-16",0.00968851,0.00860972,0.00798293,"defillama","2026-10-16",1.1253,0.9272],["2026-10-17",0.00894643,0.00795027,0.00737149,"defillama","2026-10-16",1.1253,0.9272],["2026-10-18",0.00902639,0.00802132,0.00743737,"defillama","2026-10-16",1.1253,0.9272],["2026-10-19",0.00928788,0.00827428,0.00766281,"defillama","2026-10-19",1.1225,0.9261],["2026-10-20",0.00881681,0.00786162,0.00726178,"defillama","2026-10-20",1.1215,0.9237],["2026-10-21",0.00954779,0.00849901,0.00786668,"defillama","2026-10-21",1.1234,0.9256],["2026-10-22",0.00906776,0.0080926,0.0074541,"defillama","2026-10-22",1.1205,0.9211],["2026-10-23",0.00857467,0.00766075,0.00706857,"defillama","2026-10-23",1.1193,0.9227],["2026-10-24",0.00821009,0.00733502,0.00676802,"defillama","2026-10-23",1.1193,0.9227],["2026-10-25",0.00832016,0.00743336,0.00685876,"defillama","2026-10-23",1.1193,0.9227],["2026-10-26",0.00855576,0.00764726,0.00706837,"defillama","2026-10-26",1.1188,0.9243],["2026-10-27",0.00759928,0.00681549,0.00629684,"defillama","2026-10-27",1.115,0.9239],["2026-10-28",0.00718912,0.00645749,0.00597124,"defillama","2026-10-28",1.1133,0.9247],["2026-10-29",0.0067447,0.00605993,0.00558846,"defillama","2026-10-29",1.113,0.9222],["2026-10-30",0.00669988,0.00599703,0.00551367,"defillama","2026-10-30",1.1172,0.9194],["2026-10-31",0.0062987,0.00563794,0.00518352,"defillama","2026-10-30",1.1172,0.9194],["2026-11-01",0.00631745,0.00565472,0.00519895,"defillama","2026-10-30",1.1172,0.9194],["2026-11-02",0.0060957,0.00543482,0.00499623,"defillama","2026-11-02",1.1216,0.9193],["2026-11-03",0.00678811,0.0060722,0.00556578,"defillama","2026-11-03",1.1179,0.9166],["2026-11-04",0.00658201,0.00584184,0.00536749,"defillama","2026-11-04",1.1267,0.9188],["2026-11-05",0.0059733,0.0053219,0.0048855,"defillama","2026-11-05",1.1224,0.918],["2026-11-06",0.00630869,0.00565042,0.00516618,"defillama","2026-11-06",1.1165,0.9143]]}