{"coin":"quant-network","symbol":"QNT","name":"Quant","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",75.68,64.41,59.99,"binance","2025-12-31",1.175,0.9314],["2026-01-02",79.19,67.56,62.81,"binance","2026-01-02",1.1721,0.9296],["2026-01-03",79.4,67.74,62.97,"binance","2026-01-02",1.1721,0.9296],["2026-01-04",77.94,66.5,61.81,"binance","2026-01-02",1.1721,0.9296],["2026-01-05",79.19,67.89,63.07,"binance","2026-01-05",1.1664,0.9289],["2026-01-06",79.3,67.74,62.91,"binance","2026-01-06",1.1707,0.9287],["2026-01-07",75.46,64.58,60.09,"binance","2026-01-07",1.1684,0.9304],["2026-01-08",74.83,64.09,59.68,"binance","2026-01-08",1.1675,0.9312],["2026-01-09",75.15,64.55,60.12,"binance","2026-01-09",1.1642,0.9314],["2026-01-10",74.24,63.77,59.39,"binance","2026-01-09",1.1642,0.9314],["2026-01-11",74.47,63.97,59.58,"binance","2026-01-09",1.1642,0.9314],["2026-01-12",72.5,62.01,57.75,"binance","2026-01-12",1.1692,0.9313],["2026-01-13",77.06,66.12,61.57,"binance","2026-01-13",1.1654,0.9311],["2026-01-14",74.7,64.11,59.84,"binance","2026-01-14",1.1651,0.9333],["2026-01-15",73.58,63.3,58.96,"binance","2026-01-15",1.1624,0.9314],["2026-01-16",78.46,67.54,62.9,"binance","2026-01-16",1.1617,0.9313],["2026-01-17",84.41,72.66,67.67,"binance","2026-01-16",1.1617,0.9313],["2026-01-18",79.29,68.25,63.56,"binance","2026-01-16",1.1617,0.9313],["2026-01-19",82.32,70.78,65.69,"binance","2026-01-19",1.1631,0.9282],["2026-01-20",76.53,65.25,60.48,"binance","2026-01-20",1.1728,0.9268],["2026-01-21",80.47,68.55,63.53,"binance","2026-01-21",1.1739,0.9268],["2026-01-22",82,70.05,65.03,"binance","2026-01-22",1.1706,0.9283],["2026-01-23",79.54,67.74,62.84,"binance","2026-01-23",1.1742,0.9277],["2026-01-24",78.99,67.27,62.41,"binance","2026-01-23",1.1742,0.9277],["2026-01-25",73.41,62.52,58,"binance","2026-01-23",1.1742,0.9277],["2026-01-26",74.63,63.05,58.15,"binance","2026-01-26",1.1836,0.9223],["2026-01-27",82.24,68.94,63.41,"binance","2026-01-27",1.1929,0.9197],["2026-01-28",77.33,64.58,59.34,"binance","2026-01-28",1.1974,0.9188],["2026-01-29",72.53,60.6,55.65,"binance","2026-01-29",1.1968,0.9182],["2026-01-30",70.07,58.79,53.83,"binance","2026-01-30",1.1919,0.9157],["2026-01-31",69.01,57.9,53.02,"binance","2026-01-30",1.1919,0.9157],["2026-02-01",68.08,57.12,52.3,"binance","2026-01-30",1.1919,0.9157],["2026-02-02",68.22,57.62,53,"binance","2026-02-02",1.184,0.9199],["2026-02-03",65.98,55.91,51.29,"binance","2026-02-03",1.1801,0.9173],["2026-02-04",66.26,56.06,51.39,"binance","2026-02-04",1.182,0.9168],["2026-02-05",56.8,48.14,44.1,"binance","2026-02-05",1.1798,0.9161],["2026-02-06",65.82,55.81,51.2,"binance","2026-02-06",1.1794,0.9175],["2026-02-07",65.55,55.58,50.99,"binance","2026-02-06",1.1794,0.9175],["2026-02-08",65.85,55.83,51.23,"binance","2026-02-06",1.1794,0.9175],["2026-02-09",69.88,58.79,53.79,"binance","2026-02-09",1.1886,0.915],["2026-02-10",69.01,58.02,52.93,"binance","2026-02-10",1.1894,0.9123],["2026-02-11",68.83,57.84,52.84,"binance","2026-02-11",1.19,0.9136],["2026-02-12",68.57,57.75,52.79,"binance","2026-02-12",1.1874,0.9142],["2026-02-13",70.25,59.22,54.02,"binance","2026-02-13",1.1862,0.9121],["2026-02-14",75.01,63.24,57.68,"binance","2026-02-13",1.1862,0.9121],["2026-02-15",70.68,59.59,54.35,"binance","2026-02-13",1.1862,0.9121],["2026-02-16",69.76,58.84,53.72,"binance","2026-02-16",1.1855,0.9129],["2026-02-17",70.67,59.76,54.48,"binance","2026-02-17",1.1826,0.9116],["2026-02-18",67.99,57.4,52.37,"binance","2026-02-18",1.1845,0.9124],["2026-02-19",66.65,56.71,51.71,"binance","2026-02-19",1.1753,0.9119],["2026-02-20",67.11,57.03,52.08,"binance","2026-02-20",1.1767,0.9132],["2026-02-21",66.23,56.28,51.4,"binance","2026-02-20",1.1767,0.9132],["2026-02-22",64.1,54.47,49.75,"binance","2026-02-20",1.1767,0.9132],["2026-02-23",62.8,53.29,48.74,"binance","2026-02-23",1.1784,0.9145],["2026-02-24",62.09,52.72,48.08,"binance","2026-02-24",1.1777,0.912],["2026-02-25",64.95,55.12,50.32,"binance","2026-02-25",1.1784,0.913],["2026-02-26",63.68,53.9,49.27,"binance","2026-02-26",1.1814,0.914],["2026-02-27",64.34,54.5,49.62,"binance","2026-02-27",1.1805,0.9104],["2026-02-28",63.76,54.01,49.17,"binance","2026-02-27",1.1805,0.9104],["2026-03-01",61.96,52.49,47.78,"binance","2026-02-27",1.1805,0.9104],["2026-03-02",63.29,54.1,49.33,"binance","2026-03-02",1.1698,0.9117],["2026-03-03",62.84,54.14,49.31,"binance","2026-03-03",1.1606,0.9107],["2026-03-04",65.12,55.9,50.77,"binance","2026-03-04",1.1649,0.9082],["2026-03-05",65.89,56.71,51.41,"binance","2026-03-05",1.1618,0.9064],["2026-03-06",65.04,56.26,50.89,"binance","2026-03-06",1.1561,0.9045],["2026-03-07",64.57,55.85,50.52,"binance","2026-03-06",1.1561,0.9045],["2026-03-08",62.46,54.03,48.87,"binance","2026-03-06",1.1561,0.9045],["2026-03-09",63.69,55.12,49.65,"binance","2026-03-09",1.1555,0.9008],["2026-03-10",63.05,54.16,48.89,"binance","2026-03-10",1.1641,0.9027],["2026-03-11",62.36,53.85,48.63,"binance","2026-03-11",1.1581,0.9031],["2026-03-12",64.27,55.66,50.25,"binance","2026-03-12",1.1547,0.9028],["2026-03-13",64.95,56.6,51.13,"binance","2026-03-13",1.1476,0.9034],["2026-03-14",67.04,58.42,52.77,"binance","2026-03-13",1.1476,0.9034],["2026-03-15",67.05,58.43,52.78,"binance","2026-03-13",1.1476,0.9034],["2026-03-16",68.8,59.94,54.19,"binance","2026-03-16",1.1478,0.9041],["2026-03-17",70.42,61.07,55.38,"binance","2026-03-17",1.1531,0.9068],["2026-03-18",73.96,64.31,58.35,"binance","2026-03-18",1.15,0.9073],["2026-03-19",74.32,64.69,59,"binance","2026-03-19",1.1489,0.9121],["2026-03-20",79.74,69.01,62.77,"binance","2026-03-20",1.1555,0.9096],["2026-03-21",77.16,66.78,60.74,"binance","2026-03-20",1.1555,0.9096],["2026-03-22",71.67,62.03,56.42,"binance","2026-03-20",1.1555,0.9096],["2026-03-23",71.38,61.56,56.16,"binance","2026-03-23",1.1596,0.9124],["2026-03-24",76.39,66.01,60.37,"binance","2026-03-24",1.1572,0.9145],["2026-03-25",76.57,66.05,60.46,"binance","2026-03-25",1.1592,0.9153],["2026-03-26",74.46,64.53,59.05,"binance","2026-03-26",1.1539,0.9151],["2026-03-27",71.05,61.69,56.62,"binance","2026-03-27",1.1517,0.9178],["2026-03-28",70.59,61.29,56.25,"binance","2026-03-27",1.1517,0.9178],["2026-03-29",68.82,59.76,54.84,"binance","2026-03-27",1.1517,0.9178],["2026-03-30",69.96,60.92,55.97,"binance","2026-03-30",1.1484,0.9187],["2026-03-31",69.94,60.83,55.93,"binance","2026-03-31",1.1498,0.9194],["2026-04-01",70.65,60.88,55.95,"binance","2026-04-01",1.1605,0.9191],["2026-04-02",73.58,63.84,58.82,"binance","2026-04-02",1.1525,0.9213],["2026-04-03",76.4,66.29,61.07,"binance","2026-04-02",1.1525,0.9213],["2026-04-04",73.37,63.66,58.65,"binance","2026-04-02",1.1525,0.9213],["2026-04-05",75.37,65.4,60.25,"binance","2026-04-02",1.1525,0.9213],["2026-04-06",73.93,64.15,59.1,"binance","2026-04-02",1.1525,0.9213],["2026-04-07",75.14,65.02,60.09,"binance","2026-04-07",1.1557,0.9242],["2026-04-08",75.41,64.42,59.41,"binance","2026-04-08",1.1706,0.9223],["2026-04-09",74.93,64.12,59.25,"binance","2026-04-09",1.1685,0.924],["2026-04-10",78.49,67.02,61.94,"binance","2026-04-10",1.1711,0.9241],["2026-04-11",77.71,66.36,61.32,"binance","2026-04-10",1.1711,0.9241],["2026-04-12",74.21,63.37,58.56,"binance","2026-04-10",1.1711,0.9241],["2026-04-13",76.19,65.21,60.27,"binance","2026-04-13",1.1684,0.9242],["2026-04-14",73.91,62.67,57.72,"binance","2026-04-14",1.1793,0.921],["2026-04-15",74.22,63.01,58.09,"binance","2026-04-15",1.178,0.922],["2026-04-16",75.4,64,59.07,"binance","2026-04-16",1.1782,0.923],["2026-04-17",76.92,65.2,60.19,"binance","2026-04-17",1.1797,0.9231],["2026-04-18",74.03,62.75,57.93,"binance","2026-04-17",1.1797,0.9231],["2026-04-19",72.93,61.82,57.07,"binance","2026-04-17",1.1797,0.9231],["2026-04-20",74.11,63.02,57.91,"binance","2026-04-20",1.176,0.9189],["2026-04-21",73.68,62.62,57.43,"binance","2026-04-21",1.1767,0.9172],["2026-04-22",73.19,62.38,57.23,"binance","2026-04-22",1.1733,0.9175],["2026-04-23",70.56,60.34,55.37,"binance","2026-04-23",1.1694,0.9177],["2026-04-24",71.68,61.2,56.3,"binance","2026-04-24",1.1712,0.9199],["2026-04-25",70.35,60.07,55.26,"binance","2026-04-24",1.1712,0.9199],["2026-04-26",70.78,60.43,55.59,"binance","2026-04-24",1.1712,0.9199],["2026-04-27",69.84,59.44,54.75,"binance","2026-04-27",1.1749,0.921],["2026-04-28",69.2,59.25,54.73,"binance","2026-04-28",1.168,0.9238],["2026-04-29",69.37,59.26,54.73,"binance","2026-04-29",1.1706,0.9236],["2026-04-30",68.93,58.9,54.13,"binance","2026-04-30",1.1702,0.919],["2026-05-01",68.78,58.78,54.02,"binance","2026-04-30",1.1702,0.919],["2026-05-02",68.65,58.67,53.91,"binance","2026-04-30",1.1702,0.919],["2026-05-03",68.17,58.25,53.54,"binance","2026-04-30",1.1702,0.919],["2026-05-04",67.31,57.53,52.77,"binance","2026-05-04",1.17,0.9173],["2026-05-05",68.87,58.93,54.01,"binance","2026-05-05",1.1686,0.9165],["2026-05-06",70.56,59.99,54.98,"binance","2026-05-06",1.1762,0.9165],["2026-05-07",72.16,61.31,56.14,"binance","2026-05-07",1.177,0.9157],["2026-05-08",73.32,62.34,57.08,"binance","2026-05-08",1.1761,0.9156],["2026-05-09",73.36,62.38,57.11,"binance","2026-05-08",1.1761,0.9156],["2026-05-10",75.15,63.9,58.5,"binance","2026-05-08",1.1761,0.9156],["2026-05-11",72.99,62.04,56.85,"binance","2026-05-11",1.1765,0.9163],["2026-05-12",73.64,62.74,57.54,"binance","2026-05-12",1.1738,0.9172],["2026-05-13",73.82,63.01,57.69,"binance","2026-05-13",1.1715,0.9155],["2026-05-14",78.36,66.96,61.27,"binance","2026-05-14",1.1702,0.915],["2026-05-15",78.66,67.65,61.86,"binance","2026-05-15",1.1628,0.9144],["2026-05-16",80.95,69.62,63.66,"binance","2026-05-15",1.1628,0.9144],["2026-05-17",75.12,64.6,59.07,"binance","2026-05-15",1.1628,0.9144],["2026-05-18",76.23,65.44,59.84,"binance","2026-05-18",1.1648,0.9144],["2026-05-19",73.44,63.2,57.83,"binance","2026-05-19",1.162,0.915],["2026-05-20",74.29,64.04,58.7,"binance","2026-05-20",1.16,0.9165],["2026-05-21",73.58,63.44,58.01,"binance","2026-05-21",1.1599,0.9145],["2026-05-22",77.14,66.53,60.67,"binance","2026-05-22",1.1595,0.9119],["2026-05-23",79.66,68.7,62.65,"binance","2026-05-22",1.1595,0.9119],["2026-05-24",80.06,69.05,62.96,"binance","2026-05-22",1.1595,0.9119],["2026-05-25",79.88,68.61,62.43,"binance","2026-05-25",1.1643,0.9099],["2026-05-26",75.48,64.88,59.27,"binance","2026-05-26",1.1634,0.9136],["2026-05-27",72.57,62.36,57.08,"binance","2026-05-27",1.1637,0.9153],["2026-05-28",71.56,61.6,56.47,"binance","2026-05-28",1.1617,0.9167],["2026-05-29",71.5,61.41,55.95,"binance","2026-05-29",1.1644,0.9111],["2026-05-30",71.49,61.4,55.94,"binance","2026-05-29",1.1644,0.9111],["2026-05-31",72.16,61.97,56.46,"binance","2026-05-29",1.1644,0.9111],["2026-06-01",71.67,61.54,56.17,"binance","2026-06-01",1.1646,0.9128],["2026-06-02",74.44,63.9,58.46,"binance","2026-06-02",1.1649,0.9149],["2026-06-03",71.05,61.18,56.08,"binance","2026-06-03",1.1614,0.9167],["2026-06-04",69.6,59.79,54.82,"binance","2026-06-04",1.164,0.9168],["2026-06-05",65.92,56.63,51.96,"binance","2026-06-05",1.164,0.9175],["2026-06-06",69.93,60.08,55.12,"binance","2026-06-05",1.164,0.9175],["2026-06-07",69.55,59.75,54.82,"binance","2026-06-05",1.164,0.9175],["2026-06-08",66.82,57.9,53.2,"binance","2026-06-08",1.154,0.9187],["2026-06-09",65.7,56.77,52.26,"binance","2026-06-09",1.1573,0.9206],["2026-06-10",65.71,56.95,52.52,"binance","2026-06-10",1.1539,0.9222],["2026-06-11",68.72,59.56,54.92,"binance","2026-06-11",1.1537,0.9221],["2026-06-12",66.42,57.42,52.93,"binance","2026-06-12",1.1567,0.9217],["2026-06-13",68.76,59.44,54.79,"binance","2026-06-12",1.1567,0.9217],["2026-06-14",68.4,59.13,54.5,"binance","2026-06-12",1.1567,0.9217],["2026-06-15",70.68,60.89,56.1,"binance","2026-06-15",1.1607,0.9212],["2026-06-16",70.83,61.09,56.35,"binance","2026-06-16",1.1594,0.9224],["2026-06-17",70.45,60.78,55.87,"binance","2026-06-17",1.1591,0.9193],["2026-06-18",70.06,61.13,56.35,"binance","2026-06-18",1.1461,0.9218],["2026-06-19",71.95,62.75,58.03,"binance","2026-06-19",1.1467,0.9248],["2026-06-20",70.3,61.31,56.7,"binance","2026-06-19",1.1467,0.9248],["2026-06-21",70.31,61.32,56.7,"binance","2026-06-19",1.1467,0.9248],["2026-06-22",70.66,61.68,57.1,"binance","2026-06-22",1.1456,0.9257],["2026-06-23",70.85,62.19,57.37,"binance","2026-06-23",1.1392,0.9225],["2026-06-24",68.64,60.53,55.78,"binance","2026-06-24",1.134,0.9216],["2026-06-25",64.78,57.12,52.68,"binance","2026-06-25",1.1342,0.9223],["2026-06-26",67.77,59.44,54.79,"binance","2026-06-26",1.1401,0.9218],["2026-06-27",65.59,57.53,53.03,"binance","2026-06-26",1.1401,0.9218],["2026-06-28",64.64,56.7,52.26,"binance","2026-06-26",1.1401,0.9218],["2026-06-29",65.7,57.6,53.12,"binance","2026-06-29",1.1406,0.9222],["2026-06-30",64.86,56.92,52.51,"binance","2026-06-30",1.1394,0.9224],["2026-07-01",66.85,58.73,54.23,"binance","2026-07-01",1.1383,0.9234],["2026-07-02",67.58,59.29,54.54,"binance","2026-07-02",1.1399,0.92],["2026-07-03",68.46,59.8,54.96,"binance","2026-07-03",1.1448,0.919],["2026-07-04",68.31,59.67,54.84,"binance","2026-07-03",1.1448,0.919],["2026-07-05",67.68,59.12,54.33,"binance","2026-07-03",1.1448,0.919],["2026-07-06",66.18,57.98,53.34,"binance","2026-07-06",1.1415,0.9201],["2026-07-07",66,57.73,53.21,"binance","2026-07-07",1.1433,0.9218],["2026-07-08",65.8,57.7,53.21,"binance","2026-07-08",1.1404,0.9222],["2026-07-09",68.13,59.58,54.97,"binance","2026-07-09",1.1435,0.9227],["2026-07-10",68.03,59.52,54.89,"binance","2026-07-10",1.143,0.9223],["2026-07-11",65.88,57.64,53.16,"binance","2026-07-10",1.143,0.9223],["2026-07-12",65.52,57.32,52.87,"binance","2026-07-10",1.143,0.9223],["2026-07-13",64.89,56.8,52.56,"binance","2026-07-13",1.1424,0.9253],["2026-07-14",65.88,57.76,53.47,"binance","2026-07-14",1.1405,0.9257],["2026-07-15",65.29,57.24,52.98,"binance","2026-07-15",1.1406,0.9256],["2026-07-16",63.73,55.58,51.41,"binance","2026-07-16",1.1467,0.925],["2026-07-17",65.13,56.96,52.56,"binance","2026-07-17",1.1435,0.9228],["2026-07-18",63.86,55.85,51.53,"binance","2026-07-17",1.1435,0.9228],["2026-07-19",64.18,56.13,51.79,"binance","2026-07-17",1.1435,0.9228],["2026-07-20",64.8,56.71,52.38,"binance","2026-07-20",1.1426,0.9236],["2026-07-21",64.34,56.35,52.17,"binance","2026-07-21",1.1418,0.9259],["2026-07-22",63.72,55.86,51.77,"binance","2026-07-22",1.1408,0.9268],["2026-07-23",63.76,55.97,52.02,"binance","2026-07-23",1.1392,0.9295],["2026-07-24",63.46,55.78,51.89,"binance","2026-07-24",1.1377,0.9302],["2026-07-25",63.31,55.65,51.76,"binance","2026-07-24",1.1377,0.9302],["2026-07-26",63.69,55.98,52.07,"binance","2026-07-24",1.1377,0.9302],["2026-07-27",61.46,53.96,50.1,"binance","2026-07-27",1.1389,0.9284],["2026-07-28",60.69,53.39,49.76,"binance","2026-07-28",1.1367,0.9319],["2026-07-29",60.66,53.3,49.74,"binance","2026-07-29",1.138,0.9332],["2026-07-30",60.7,52.89,49.32,"binance","2026-07-30",1.1476,0.9324],["2026-07-31",60.17,52.39,48.74,"binance","2026-07-31",1.1485,0.9304],["2026-08-01",61.23,53.31,49.6,"binance","2026-07-31",1.1485,0.9304],["2026-08-02",60.48,52.66,48.99,"binance","2026-07-31",1.1485,0.9304],["2026-08-03",59.68,51.74,48.22,"binance","2026-08-03",1.1535,0.932],["2026-08-04",61.26,53.2,49.58,"binance","2026-08-04",1.1515,0.9319],["2026-08-05",59.75,51.71,48.33,"binance","2026-08-05",1.1554,0.9345],["2026-08-06",59.39,51.46,48.09,"binance","2026-08-06",1.1542,0.9346],["2026-08-07",59.9,51.93,48.54,"binance","2026-08-07",1.1535,0.9347],["2026-08-08",59.21,51.33,47.98,"binance","2026-08-07",1.1535,0.9347],["2026-08-09",58.31,50.55,47.25,"binance","2026-08-07",1.1535,0.9347],["2026-08-10",58.1,50.28,46.96,"binance","2026-08-10",1.1555,0.934],["2026-08-11",58.1,50.35,47.08,"binance","2026-08-11",1.154,0.9351],["2026-08-12",58.34,50.53,47.33,"binance","2026-08-12",1.1545,0.9366],["2026-08-13",59.11,51.25,48.04,"binance","2026-08-13",1.1534,0.9373],["2026-08-14",58.2,50.32,47.25,"binance","2026-08-14",1.1567,0.939],["2026-08-15",57.76,49.94,46.89,"binance","2026-08-14",1.1567,0.939],["2026-08-16",56.91,49.2,46.2,"binance","2026-08-14",1.1567,0.939],["2026-08-17",56.91,49.09,46.09,"binance","2026-08-17",1.1593,0.9389],["2026-08-18",55.89,48.28,45.41,"binance","2026-08-18",1.1576,0.9406],["2026-08-19",58.84,50.7,47.67,"binance","2026-08-19",1.1605,0.9402],["2026-08-20",62.24,53.28,49.73,"binance","2026-08-20",1.1681,0.9333],["2026-08-21",66.7,57.01,53.32,"binance","2026-08-21",1.1699,0.9353],["2026-08-22",63.26,54.07,50.57,"binance","2026-08-21",1.1699,0.9353],["2026-08-23",64.95,55.52,51.93,"binance","2026-08-21",1.1699,0.9353],["2026-08-24",64.41,55.22,51.7,"binance","2026-08-24",1.1664,0.9362],["2026-08-25",63.39,54.36,50.88,"binance","2026-08-25",1.1662,0.9361],["2026-08-26",63.2,54.16,50.8,"binance","2026-08-26",1.1669,0.938],["2026-08-27",63.23,54.3,50.91,"binance","2026-08-27",1.1645,0.9376],["2026-08-28",61.13,52.5,49.16,"binance","2026-08-28",1.1643,0.9364],["2026-08-29",61.49,52.81,49.45,"binance","2026-08-28",1.1643,0.9364],["2026-08-30",60.08,51.6,48.32,"binance","2026-08-28",1.1643,0.9364],["2026-08-31",61.12,52.71,49.42,"binance","2026-08-31",1.1596,0.9376],["2026-09-01",63.63,54.9,51.57,"binance","2026-09-01",1.159,0.9394],["2026-09-02",64.53,55.74,52.52,"binance","2026-09-02",1.1578,0.9424],["2026-09-03",65.3,56.22,52.79,"binance","2026-09-03",1.1615,0.939],["2026-09-04",63.67,54.78,51.52,"binance","2026-09-04",1.1622,0.9405],["2026-09-05",64.91,55.85,52.53,"binance","2026-09-04",1.1622,0.9405],["2026-09-06",67.03,57.68,54.24,"binance","2026-09-04",1.1622,0.9405],["2026-09-07",66.67,57.37,53.95,"binance","2026-09-07",1.1622,0.9405],["2026-09-08",67.02,57.71,54.39,"binance","2026-09-08",1.1614,0.9425],["2026-09-09",67.15,57.63,54.19,"binance","2026-09-09",1.1652,0.9404],["2026-09-10",64.5,55.53,52.37,"binance","2026-09-10",1.1616,0.9432],["2026-09-11",63.36,54.66,51.66,"binance","2026-09-11",1.1592,0.9451],["2026-09-12",63.97,55.18,52.15,"binance","2026-09-11",1.1592,0.9451],["2026-09-13",63.04,54.38,51.4,"binance","2026-09-11",1.1592,0.9451],["2026-09-14",64.49,55.83,52.65,"binance","2026-09-14",1.1551,0.9431],["2026-09-15",61.17,53.01,50.05,"binance","2026-09-15",1.1539,0.9441],["2026-09-16",61.1,52.96,50.04,"binance","2026-09-16",1.1537,0.9449],["2026-09-17",61.2,53.31,50.46,"binance","2026-09-17",1.1481,0.9466],["2026-09-18",63.28,55.22,52.25,"binance","2026-09-18",1.146,0.9462],["2026-09-19",65.66,57.29,54.21,"binance","2026-09-18",1.146,0.9462],["2026-09-20",64.16,55.99,52.97,"binance","2026-09-18",1.146,0.9462],["2026-09-21",66.87,58.2,54.93,"binance","2026-09-21",1.149,0.9438],["2026-09-22",73.85,64.42,60.51,"binance","2026-09-22",1.1463,0.9393],["2026-09-23",70.62,61.89,58.11,"binance","2026-09-23",1.1411,0.939],["2026-09-24",90.1,79.26,74.58,"binance","2026-09-24",1.1367,0.9409],["2026-09-25",98.64,86.5,81.7,"binance","2026-09-25",1.1403,0.9445],["2026-09-26",151.52,132.88,125.5,"binance","2026-09-25",1.1403,0.9445],["2026-09-27",286.26,251.04,237.11,"binance","2026-09-25",1.1403,0.9445],["2026-09-28",230.71,202.77,191.9,"binance","2026-09-28",1.1378,0.9464],["2026-09-29",266.8,234.96,222.3,"binance","2026-09-29",1.1355,0.9461],["2026-09-30",287.15,252.88,239.68,"binance","2026-09-30",1.1355,0.9478],["2026-10-01",245.48,217.28,205.04,"binance","2026-10-01",1.1298,0.9437],["2026-10-02",247.17,220.2,204.32,"binance","2026-10-02",1.1225,0.9279],["2026-10-03",256.95,228.91,212.4,"binance","2026-10-02",1.1225,0.9279],["2026-10-04",252.57,225.01,208.78,"binance","2026-10-02",1.1225,0.9279],["2026-10-05",262.8,234.56,218.4,"binance","2026-10-05",1.1204,0.9311],["2026-10-06",265.52,235.62,220.52,"binance","2026-10-06",1.1269,0.9359],["2026-10-07",253.4,226.72,211.05,"binance","2026-10-07",1.1177,0.9309],["2026-10-08",236.73,211.63,197.37,"binance","2026-10-08",1.1186,0.9326],["2026-10-09",248.28,221.56,206.34,"binance","2026-10-09",1.1206,0.9313],["2026-10-10",239.63,213.84,199.15,"binance","2026-10-09",1.1206,0.9313],["2026-10-11",238.68,212.99,198.36,"binance","2026-10-09",1.1206,0.9313],["2026-10-12",225.94,202.07,188.17,"binance","2026-10-12",1.1181,0.9312],["2026-10-13",209.88,187.59,174.69,"binance","2026-10-13",1.1188,0.9312],["2026-10-14",205.24,183.33,171.05,"binance","2026-10-14",1.1195,0.933],["2026-10-15",204.61,182.56,169.87,"binance","2026-10-15",1.1208,0.9305],["2026-10-16",200.89,178.52,165.52,"binance","2026-10-16",1.1253,0.9272],["2026-10-17",195.69,173.9,161.24,"binance","2026-10-16",1.1253,0.9272],["2026-10-18",192.23,170.83,158.39,"binance","2026-10-16",1.1253,0.9272],["2026-10-19",194.8,173.54,160.72,"binance","2026-10-19",1.1225,0.9261],["2026-10-20",195.03,173.9,160.63,"binance","2026-10-20",1.1215,0.9237],["2026-10-21",204.84,182.34,168.77,"binance","2026-10-21",1.1234,0.9256],["2026-10-22",187.28,167.14,153.95,"binance","2026-10-22",1.1205,0.9211],["2026-10-23",181.59,162.24,149.69,"binance","2026-10-23",1.1193,0.9227],["2026-10-24",179.26,160.15,147.77,"binance","2026-10-23",1.1193,0.9227],["2026-10-25",190.21,169.94,156.8,"binance","2026-10-23",1.1193,0.9227],["2026-10-26",204.01,182.35,168.54,"binance","2026-10-26",1.1188,0.9243],["2026-10-27",199.39,178.83,165.22,"binance","2026-10-27",1.115,0.9239],["2026-10-28",201.83,181.29,167.64,"binance","2026-10-28",1.1133,0.9247],["2026-10-29",182.89,164.32,151.54,"binance","2026-10-29",1.113,0.9222],["2026-10-30",192.27,172.1,158.23,"binance","2026-10-30",1.1172,0.9194],["2026-10-31",201.11,180.01,165.5,"binance","2026-10-30",1.1172,0.9194],["2026-11-01",201.73,180.57,166.01,"binance","2026-10-30",1.1172,0.9194],["2026-11-02",194.13,173.08,159.12,"binance","2026-11-02",1.1216,0.9193],["2026-11-03",192.26,171.98,157.64,"binance","2026-11-03",1.1179,0.9166],["2026-11-04",204.15,181.19,166.48,"binance","2026-11-04",1.1267,0.9188],["2026-11-05",188.77,168.18,154.39,"binance","2026-11-05",1.1224,0.918],["2026-11-06",194.06,173.81,158.92,"binance","2026-11-06",1.1165,0.9143]]}