{"coin":"quant-network","symbol":"QNT","name":"Quant","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",115.9,111.56,105,"binance","2024-12-31",1.0389,0.9412],["2025-01-02",113.5,109.97,103.05,"binance","2025-01-02",1.0321,0.9371],["2025-01-03",120.8,117.29,109.81,"binance","2025-01-03",1.0299,0.9362],["2025-01-04",118.2,114.77,107.45,"binance","2025-01-03",1.0299,0.9362],["2025-01-05",118.7,115.25,107.9,"binance","2025-01-03",1.0299,0.9362],["2025-01-06",116.6,111.84,105.08,"binance","2025-01-06",1.0426,0.9396],["2025-01-07",107.8,103.72,97.77,"binance","2025-01-07",1.0393,0.9426],["2025-01-08",105.9,102.96,96.56,"binance","2025-01-08",1.0286,0.9379],["2025-01-09",102.5,99.47,93.47,"binance","2025-01-09",1.0305,0.9397],["2025-01-10",103.7,100.64,94.76,"binance","2025-01-10",1.0304,0.9416],["2025-01-11",107.7,104.52,98.42,"binance","2025-01-10",1.0304,0.9416],["2025-01-12",104.5,101.42,95.49,"binance","2025-01-10",1.0304,0.9416],["2025-01-13",101.8,99.82,93.3,"binance","2025-01-13",1.0198,0.9346],["2025-01-14",105,102.49,96.29,"binance","2025-01-14",1.0245,0.9395],["2025-01-15",120.5,116.99,109.9,"binance","2025-01-15",1.03,0.9394],["2025-01-16",119,115.85,108.62,"binance","2025-01-16",1.0272,0.9376],["2025-01-17",121.5,117.98,110.83,"binance","2025-01-17",1.0298,0.9394],["2025-01-18",115.3,111.96,105.18,"binance","2025-01-17",1.0298,0.9394],["2025-01-19",103.9,100.89,94.78,"binance","2025-01-17",1.0298,0.9394],["2025-01-20",105.2,101.98,96.15,"binance","2025-01-20",1.0316,0.9429],["2025-01-21",116.1,112.1,105.67,"binance","2025-01-21",1.0357,0.9427],["2025-01-22",112.9,108.11,102.15,"binance","2025-01-22",1.0443,0.9449],["2025-01-23",108.2,104,98.2,"binance","2025-01-23",1.0404,0.9442],["2025-01-24",106.5,101.7,96.55,"binance","2025-01-24",1.0472,0.9494],["2025-01-25",107.1,102.27,97.1,"binance","2025-01-24",1.0472,0.9494],["2025-01-26",105.1,100.36,95.28,"binance","2025-01-24",1.0472,0.9494],["2025-01-27",101.1,96.01,90.76,"binance","2025-01-27",1.053,0.9453],["2025-01-28",97,93.08,87.88,"binance","2025-01-28",1.0421,0.9441],["2025-01-29",101.6,97.73,92.16,"binance","2025-01-29",1.0396,0.943],["2025-01-30",110.7,106.41,100.46,"binance","2025-01-30",1.0403,0.9441],["2025-01-31",112,107.76,101.83,"binance","2025-01-31",1.0393,0.9449],["2025-02-01",103.3,99.39,93.92,"binance","2025-01-31",1.0393,0.9449],["2025-02-02",89.2,85.83,81.1,"binance","2025-01-31",1.0393,0.9449],["2025-02-03",96.4,93.83,88.13,"binance","2025-02-03",1.0274,0.9393],["2025-02-04",91.3,88.34,83,"binance","2025-02-04",1.0335,0.9396],["2025-02-05",88.8,85.2,80.05,"binance","2025-02-05",1.0422,0.9395],["2025-02-06",84.1,81.18,76.19,"binance","2025-02-06",1.036,0.9385],["2025-02-07",87.4,84.22,79.32,"binance","2025-02-07",1.0377,0.9418],["2025-02-08",86.4,83.26,78.42,"binance","2025-02-07",1.0377,0.9418],["2025-02-09",87,83.84,78.96,"binance","2025-02-07",1.0377,0.9418],["2025-02-10",88.5,85.76,80.58,"binance","2025-02-10",1.032,0.9396],["2025-02-11",88.6,85.82,80.92,"binance","2025-02-11",1.0324,0.9429],["2025-02-12",92.8,89.49,84.63,"binance","2025-02-12",1.037,0.9457],["2025-02-13",91.4,87.97,82.88,"binance","2025-02-13",1.039,0.9421],["2025-02-14",95.1,90.76,85.7,"binance","2025-02-14",1.0478,0.9442],["2025-02-15",94.4,90.09,85.07,"binance","2025-02-14",1.0478,0.9442],["2025-02-16",94.5,90.19,85.16,"binance","2025-02-14",1.0478,0.9442],["2025-02-17",97.2,92.81,87.61,"binance","2025-02-17",1.0473,0.944],["2025-02-18",95.6,91.51,86.25,"binance","2025-02-18",1.0447,0.9425],["2025-02-19",98.1,94.02,88.71,"binance","2025-02-19",1.0434,0.9435],["2025-02-20",98.8,94.61,89.15,"binance","2025-02-20",1.0443,0.9423],["2025-02-21",94.8,90.59,85.33,"binance","2025-02-21",1.0465,0.942],["2025-02-22",96.3,92.02,86.68,"binance","2025-02-21",1.0465,0.942],["2025-02-23",94.9,90.68,85.42,"binance","2025-02-21",1.0465,0.942],["2025-02-24",85.2,81.41,76.64,"binance","2025-02-24",1.0466,0.9415],["2025-02-25",100.8,96.03,90.13,"binance","2025-02-25",1.0497,0.9386],["2025-02-26",101.5,96.79,90.9,"binance","2025-02-26",1.0487,0.9392],["2025-02-27",97.4,92.97,87.45,"binance","2025-02-27",1.0477,0.9407],["2025-02-28",96.4,92.59,86.98,"binance","2025-02-28",1.0411,0.9394],["2025-03-01",92.2,88.56,83.19,"binance","2025-02-28",1.0411,0.9394],["2025-03-02",98.3,94.42,88.7,"binance","2025-02-28",1.0411,0.9394],["2025-03-03",87.6,83.71,78.92,"binance","2025-03-03",1.0465,0.9428],["2025-03-04",88,83.36,78.11,"binance","2025-03-04",1.0557,0.9371],["2025-03-05",88.4,82.66,78.65,"binance","2025-03-05",1.0694,0.9514],["2025-03-06",84.2,77.99,74.6,"binance","2025-03-06",1.0796,0.9565],["2025-03-07",78.8,72.58,69.36,"binance","2025-03-07",1.0857,0.9557],["2025-03-08",85.1,78.38,74.91,"binance","2025-03-07",1.0857,0.9557],["2025-03-09",76.8,70.74,67.6,"binance","2025-03-07",1.0857,0.9557],["2025-03-10",71.1,65.56,62.36,"binance","2025-03-10",1.0845,0.9512],["2025-03-11",76.1,69.74,67.01,"binance","2025-03-11",1.0912,0.9608],["2025-03-12",76.5,70.27,67.6,"binance","2025-03-12",1.0886,0.9619],["2025-03-13",75.1,69.34,66.43,"binance","2025-03-13",1.083,0.9579],["2025-03-14",75.9,69.7,67.2,"binance","2025-03-14",1.0889,0.9641],["2025-03-15",78.8,72.37,69.77,"binance","2025-03-14",1.0889,0.9641],["2025-03-16",76.9,70.62,68.09,"binance","2025-03-14",1.0889,0.9641],["2025-03-17",77.6,71.17,68.44,"binance","2025-03-17",1.0903,0.9616],["2025-03-18",78.2,71.62,68.77,"binance","2025-03-18",1.0918,0.9601],["2025-03-19",80.1,73.51,70.44,"binance","2025-03-19",1.0897,0.9583],["2025-03-20",76.9,70.99,67.89,"binance","2025-03-20",1.0833,0.9564],["2025-03-21",76,70.19,67.02,"binance","2025-03-21",1.0827,0.9547],["2025-03-22",77.2,71.3,68.07,"binance","2025-03-21",1.0827,0.9547],["2025-03-23",77,71.12,67.9,"binance","2025-03-21",1.0827,0.9547],["2025-03-24",79.4,73.36,70.01,"binance","2025-03-24",1.0824,0.9544],["2025-03-25",79.3,73.26,69.88,"binance","2025-03-25",1.0825,0.9539],["2025-03-26",76.6,71,67.68,"binance","2025-03-26",1.0788,0.9532],["2025-03-27",75.9,70.38,67.03,"binance","2025-03-27",1.0785,0.9524],["2025-03-28",71.5,66.22,63.08,"binance","2025-03-28",1.0797,0.9525],["2025-03-29",69.2,64.09,61.05,"binance","2025-03-28",1.0797,0.9525],["2025-03-30",69.5,64.37,61.31,"binance","2025-03-28",1.0797,0.9525],["2025-03-31",68.7,63.52,60.54,"binance","2025-03-31",1.0815,0.9531],["2025-04-01",70.3,65.16,62.04,"binance","2025-04-01",1.0788,0.952],["2025-04-02",66.2,61.28,58.48,"binance","2025-04-02",1.0803,0.9543],["2025-04-03",68.2,61.46,58.62,"binance","2025-04-03",1.1097,0.9538],["2025-04-04",68.1,61.59,57.94,"binance","2025-04-04",1.1057,0.9407],["2025-04-05",68.1,61.59,57.94,"binance","2025-04-04",1.1057,0.9407],["2025-04-06",64.5,58.33,54.87,"binance","2025-04-04",1.1057,0.9407],["2025-04-07",63.6,57.99,54.38,"binance","2025-04-07",1.0967,0.9377],["2025-04-08",59.9,54.7,51.14,"binance","2025-04-08",1.095,0.9349],["2025-04-09",66.7,60.39,56.03,"binance","2025-04-09",1.1045,0.9278],["2025-04-10",64.1,57.84,53.79,"binance","2025-04-10",1.1082,0.9299],["2025-04-11",65.1,57.38,53.09,"binance","2025-04-11",1.1346,0.9252],["2025-04-12",68.6,60.46,55.94,"binance","2025-04-11",1.1346,0.9252],["2025-04-13",67.1,59.14,54.72,"binance","2025-04-11",1.1346,0.9252],["2025-04-14",65.2,57.31,53.46,"binance","2025-04-14",1.1377,0.9329],["2025-04-15",64.7,57.14,52.8,"binance","2025-04-15",1.1324,0.9242],["2025-04-16",64.4,56.72,52.52,"binance","2025-04-16",1.1355,0.926],["2025-04-17",65.5,57.66,53.57,"binance","2025-04-17",1.136,0.9291],["2025-04-18",63.4,55.81,51.85,"binance","2025-04-17",1.136,0.9291],["2025-04-19",65.8,57.92,53.82,"binance","2025-04-17",1.136,0.9291],["2025-04-20",66.7,58.71,54.55,"binance","2025-04-17",1.136,0.9291],["2025-04-21",66.4,58.45,54.31,"binance","2025-04-17",1.136,0.9291],["2025-04-22",69.1,60.21,56.11,"binance","2025-04-22",1.1476,0.9318],["2025-04-23",72.6,63.6,59.67,"binance","2025-04-23",1.1415,0.9382],["2025-04-24",75.1,66.02,62,"binance","2025-04-24",1.1376,0.9392],["2025-04-25",74.6,65.69,61.88,"binance","2025-04-25",1.1357,0.9421],["2025-04-26",76.6,67.45,63.54,"binance","2025-04-25",1.1357,0.9421],["2025-04-27",74.1,65.25,61.47,"binance","2025-04-25",1.1357,0.9421],["2025-04-28",75.8,66.74,62.87,"binance","2025-04-28",1.1358,0.942],["2025-04-29",75.1,66.03,62.02,"binance","2025-04-29",1.1373,0.9392],["2025-04-30",75,65.95,61.92,"binance","2025-04-30",1.1373,0.9389],["2025-05-01",82.5,72.54,68.11,"binance","2025-04-30",1.1373,0.9389],["2025-05-02",85.2,75.11,70.18,"binance","2025-05-02",1.1343,0.9343],["2025-05-03",83.8,73.88,69.02,"binance","2025-05-02",1.1343,0.9343],["2025-05-04",90.1,79.43,74.21,"binance","2025-05-02",1.1343,0.9343],["2025-05-05",84.3,74.32,69.38,"binance","2025-05-05",1.1343,0.9336],["2025-05-06",86.8,76.64,71.63,"binance","2025-05-06",1.1325,0.9346],["2025-05-07",90,79.23,74.15,"binance","2025-05-07",1.136,0.9359],["2025-05-08",95.4,84.45,78.75,"binance","2025-05-08",1.1297,0.9325],["2025-05-09",95.1,84.52,79.05,"binance","2025-05-09",1.1252,0.9353],["2025-05-10",101.7,90.38,84.54,"binance","2025-05-09",1.1252,0.9353],["2025-05-11",98.8,87.81,82.13,"binance","2025-05-09",1.1252,0.9353],["2025-05-12",98.2,88.42,82.84,"binance","2025-05-12",1.1106,0.9369],["2025-05-13",98.5,88.64,82.95,"binance","2025-05-13",1.1112,0.9358],["2025-05-14",99.9,89.09,83.65,"binance","2025-05-14",1.1214,0.939],["2025-05-15",96.5,86.28,80.9,"binance","2025-05-15",1.1185,0.9377],["2025-05-16",91.95,82.14,77.06,"binance","2025-05-16",1.1194,0.9381],["2025-05-17",91.19,81.46,76.42,"binance","2025-05-16",1.1194,0.9381],["2025-05-18",96.81,86.48,81.13,"binance","2025-05-16",1.1194,0.9381],["2025-05-19",93.42,82.95,77.92,"binance","2025-05-19",1.1262,0.9394],["2025-05-20",96.62,85.95,80.5,"binance","2025-05-20",1.1241,0.9366],["2025-05-21",98.08,86.64,81.02,"binance","2025-05-21",1.1321,0.9352],["2025-05-22",98.11,86.75,81.05,"binance","2025-05-22",1.1309,0.9343],["2025-05-23",94.01,83.19,77.36,"binance","2025-05-23",1.1301,0.9299],["2025-05-24",95.6,84.59,78.66,"binance","2025-05-23",1.1301,0.9299],["2025-05-25",94.89,83.97,78.08,"binance","2025-05-23",1.1301,0.9299],["2025-05-26",104.77,92.06,86.13,"binance","2025-05-26",1.1381,0.9356],["2025-05-27",111.53,98.21,92.18,"binance","2025-05-27",1.1356,0.9386],["2025-05-28",117.22,103.58,96.99,"binance","2025-05-28",1.1317,0.9364],["2025-05-29",113.7,100.79,94.13,"binance","2025-05-29",1.1281,0.9339],["2025-05-30",105.7,93.22,87.08,"binance","2025-05-30",1.1339,0.9341],["2025-05-31",107.85,95.11,88.85,"binance","2025-05-30",1.1339,0.9341],["2025-06-01",106.55,93.97,87.78,"binance","2025-05-30",1.1339,0.9341],["2025-06-02",107.83,94.43,88.16,"binance","2025-06-02",1.1419,0.9336],["2025-06-03",116.43,102.26,95.69,"binance","2025-06-03",1.1386,0.9358],["2025-06-04",116.4,102.25,95.81,"binance","2025-06-04",1.1384,0.937],["2025-06-05",111.05,97.22,91.04,"binance","2025-06-05",1.1423,0.9365],["2025-06-06",113.94,99.85,93.69,"binance","2025-06-06",1.1411,0.9383],["2025-06-07",115.3,101.04,94.81,"binance","2025-06-06",1.1411,0.9383],["2025-06-08",119.43,104.66,98.2,"binance","2025-06-06",1.1411,0.9383],["2025-06-09",122.67,107.51,100.73,"binance","2025-06-09",1.141,0.9369],["2025-06-10",122.58,107.25,100.7,"binance","2025-06-10",1.1429,0.9389],["2025-06-11",114.97,100.56,94.58,"binance","2025-06-11",1.1433,0.9405],["2025-06-12",112.93,97.4,91.82,"binance","2025-06-12",1.1594,0.9427],["2025-06-13",106.89,92.85,86.9,"binance","2025-06-13",1.1512,0.9359],["2025-06-14",104.7,90.95,85.12,"binance","2025-06-13",1.1512,0.9359],["2025-06-15",106.85,92.82,86.87,"binance","2025-06-13",1.1512,0.9359],["2025-06-16",105.52,91.17,85.64,"binance","2025-06-16",1.1574,0.9393],["2025-06-17",100.69,87.04,81.87,"binance","2025-06-17",1.1568,0.9406],["2025-06-18",101.19,87.93,82.68,"binance","2025-06-18",1.1508,0.9403],["2025-06-19",98.92,86.18,80.92,"binance","2025-06-19",1.1478,0.9389],["2025-06-20",96.41,83.73,78.83,"binance","2025-06-20",1.1515,0.9415],["2025-06-21",90.9,78.94,74.32,"binance","2025-06-20",1.1515,0.9415],["2025-06-22",90.3,78.42,73.83,"binance","2025-06-20",1.1515,0.9415],["2025-06-23",98.15,85.56,80.31,"binance","2025-06-23",1.1472,0.9387],["2025-06-24",99.68,85.88,80.61,"binance","2025-06-24",1.1607,0.9387],["2025-06-25",97.6,84.15,78.78,"binance","2025-06-25",1.1598,0.9361],["2025-06-26",97.4,83.28,78.11,"binance","2025-06-26",1.1695,0.9379],["2025-06-27",102.86,87.88,82.25,"binance","2025-06-27",1.1704,0.9359],["2025-06-28",110.01,93.99,87.97,"binance","2025-06-27",1.1704,0.9359],["2025-06-29",110.2,94.16,88.12,"binance","2025-06-27",1.1704,0.9359],["2025-06-30",107.35,91.6,85.61,"binance","2025-06-30",1.172,0.9347],["2025-07-01",103.73,87.83,81.89,"binance","2025-07-01",1.181,0.9324],["2025-07-02",109.18,92.88,86.66,"binance","2025-07-02",1.1755,0.933],["2025-07-03",108.87,92.4,86.41,"binance","2025-07-03",1.1782,0.9351],["2025-07-04",106.22,90.27,84.37,"binance","2025-07-04",1.1767,0.9346],["2025-07-05",107.08,91,85.05,"binance","2025-07-04",1.1767,0.9346],["2025-07-06",107.99,91.77,85.77,"binance","2025-07-04",1.1767,0.9346],["2025-07-07",106.76,91.03,85.15,"binance","2025-07-07",1.1728,0.9354],["2025-07-08",108.67,92.74,86.72,"binance","2025-07-08",1.1718,0.9351],["2025-07-09",110.22,94.22,87.86,"binance","2025-07-09",1.1698,0.9325],["2025-07-10",114.07,97.42,90.8,"binance","2025-07-10",1.1709,0.932],["2025-07-11",111.77,95.67,89.07,"binance","2025-07-11",1.1683,0.931],["2025-07-12",111.55,95.48,88.89,"binance","2025-07-11",1.1683,0.931],["2025-07-13",115.2,98.6,91.8,"binance","2025-07-11",1.1683,0.931],["2025-07-14",111.62,95.48,88.87,"binance","2025-07-14",1.169,0.9307],["2025-07-15",114.17,97.87,91.01,"binance","2025-07-15",1.1665,0.9299],["2025-07-16",114.69,98.85,92.19,"binance","2025-07-16",1.1602,0.9326],["2025-07-17",113.42,97.95,91.32,"binance","2025-07-17",1.1579,0.9323],["2025-07-18",112.3,96.39,89.88,"binance","2025-07-18",1.165,0.9324],["2025-07-19",113.21,97.18,90.61,"binance","2025-07-18",1.165,0.9324],["2025-07-20",117.63,100.97,94.14,"binance","2025-07-18",1.165,0.9324],["2025-07-21",126.09,108.07,100.78,"binance","2025-07-21",1.1667,0.9325],["2025-07-22",134.97,115.37,107.59,"binance","2025-07-22",1.1699,0.9326],["2025-07-23",121.02,103.21,96.04,"binance","2025-07-23",1.1726,0.9306],["2025-07-24",119.6,101.74,95.03,"binance","2025-07-24",1.1756,0.9341],["2025-07-25",120.75,102.99,96.23,"binance","2025-07-25",1.1724,0.9343],["2025-07-26",122.1,104.15,97.3,"binance","2025-07-25",1.1724,0.9343],["2025-07-27",131.57,112.22,104.85,"binance","2025-07-25",1.1724,0.9343],["2025-07-28",121.84,104.55,97.58,"binance","2025-07-28",1.1654,0.9334],["2025-07-29",120.27,104.28,97.04,"binance","2025-07-29",1.1533,0.9305],["2025-07-30",119.99,104.09,96.82,"binance","2025-07-30",1.1527,0.9301],["2025-07-31",115.53,100.93,93.84,"binance","2025-07-31",1.1446,0.9297],["2025-08-01",110.44,96.84,90.18,"binance","2025-08-01",1.1404,0.9312],["2025-08-02",106.71,93.57,87.13,"binance","2025-08-01",1.1404,0.9312],["2025-08-03",110.75,97.12,90.43,"binance","2025-08-01",1.1404,0.9312],["2025-08-04",112.42,97.21,90.83,"binance","2025-08-04",1.1565,0.9344],["2025-08-05",107.5,93.11,87.03,"binance","2025-08-05",1.1546,0.9347],["2025-08-06",108.89,93.84,87.92,"binance","2025-08-06",1.1604,0.9369],["2025-08-07",114.24,98.12,92.36,"binance","2025-08-07",1.1643,0.9413],["2025-08-08",114.59,98.38,92.57,"binance","2025-08-08",1.1648,0.941],["2025-08-09",114.82,98.57,92.76,"binance","2025-08-08",1.1648,0.941],["2025-08-10",114,97.87,92.1,"binance","2025-08-08",1.1648,0.941],["2025-08-11",110.02,94.67,89.27,"binance","2025-08-11",1.1622,0.943],["2025-08-12",114.44,98.6,92.87,"binance","2025-08-12",1.1606,0.9418],["2025-08-13",115.24,98.4,92.59,"binance","2025-08-13",1.1711,0.9409],["2025-08-14",110.18,94.25,88.74,"binance","2025-08-14",1.169,0.9415],["2025-08-15",109.08,93.33,87.89,"binance","2025-08-15",1.1688,0.9418],["2025-08-16",108.72,93.02,87.6,"binance","2025-08-15",1.1688,0.9418],["2025-08-17",109.15,93.39,87.95,"binance","2025-08-15",1.1688,0.9418],["2025-08-18",107.41,92.02,86.71,"binance","2025-08-18",1.1673,0.9423],["2025-08-19",102.68,87.9,82.7,"binance","2025-08-19",1.1682,0.9409],["2025-08-20",107.03,91.86,86.38,"binance","2025-08-20",1.1651,0.9403],["2025-08-21",106.22,91.26,85.69,"binance","2025-08-21",1.1639,0.9389],["2025-08-22",111.07,95.68,89.78,"binance","2025-08-22",1.1608,0.9383],["2025-08-23",109.49,94.32,88.5,"binance","2025-08-22",1.1608,0.9383],["2025-08-24",105.34,90.75,85.15,"binance","2025-08-22",1.1608,0.9383],["2025-08-25",102.02,87.22,81.85,"binance","2025-08-25",1.1697,0.9385],["2025-08-26",105.91,90.86,85.19,"binance","2025-08-26",1.1656,0.9376],["2025-08-27",103.9,89.62,83.8,"binance","2025-08-27",1.1593,0.935],["2025-08-28",104.76,89.72,83.92,"binance","2025-08-28",1.1676,0.9353],["2025-08-29",102.17,87.64,82.07,"binance","2025-08-29",1.1658,0.9364],["2025-08-30",104.42,89.57,83.87,"binance","2025-08-29",1.1658,0.9364],["2025-08-31",103.63,88.89,83.24,"binance","2025-08-29",1.1658,0.9364],["2025-09-01",100.25,85.57,80.29,"binance","2025-09-01",1.1715,0.9383],["2025-09-02",100.84,86.59,81.1,"binance","2025-09-02",1.1646,0.9366],["2025-09-03",101.64,87.22,81.76,"binance","2025-09-03",1.1653,0.9374],["2025-09-04",100.95,86.67,81.33,"binance","2025-09-04",1.1647,0.9383],["2025-09-05",102.23,87.4,82.07,"binance","2025-09-05",1.1697,0.939],["2025-09-06",101.81,87.04,81.73,"binance","2025-09-05",1.1697,0.939],["2025-09-07",102.11,87.3,81.97,"binance","2025-09-05",1.1697,0.939],["2025-09-08",98.99,84.4,78.73,"binance","2025-09-08",1.1728,0.9328],["2025-09-09",97.42,82.95,77.4,"binance","2025-09-09",1.1744,0.9331],["2025-09-10",100.61,85.94,80.25,"binance","2025-09-10",1.1707,0.9338],["2025-09-11",101,86.44,80.78,"binance","2025-09-11",1.1685,0.9346],["2025-09-12",102.79,87.72,81.99,"binance","2025-09-12",1.1718,0.9347],["2025-09-13",104.95,89.56,83.71,"binance","2025-09-12",1.1718,0.9347],["2025-09-14",102.56,87.52,81.81,"binance","2025-09-12",1.1718,0.9347],["2025-09-15",100.44,85.36,79.84,"binance","2025-09-15",1.1766,0.9353],["2025-09-16",99.98,84.68,79.06,"binance","2025-09-16",1.1807,0.9336],["2025-09-17",102.25,86.38,80.48,"binance","2025-09-17",1.1837,0.9317],["2025-09-18",100.44,84.99,79.3,"binance","2025-09-18",1.1818,0.9331],["2025-09-19",98.43,83.87,78.37,"binance","2025-09-19",1.1736,0.9344],["2025-09-20",97.97,83.48,78,"binance","2025-09-19",1.1736,0.9344],["2025-09-21",97.19,82.81,77.38,"binance","2025-09-19",1.1736,0.9344],["2025-09-22",90.77,77.05,72.02,"binance","2025-09-22",1.1781,0.9348],["2025-09-23",92.54,78.47,73.32,"binance","2025-09-23",1.1793,0.9344],["2025-09-24",96.73,82.28,76.81,"binance","2025-09-24",1.1756,0.9335],["2025-09-25",86.72,73.87,69.03,"binance","2025-09-25",1.1739,0.9344],["2025-09-26",95.57,81.88,76.41,"binance","2025-09-26",1.1672,0.9332],["2025-09-27",100.01,85.68,79.96,"binance","2025-09-26",1.1672,0.9332],["2025-09-28",100.27,85.91,80.17,"binance","2025-09-26",1.1672,0.9332],["2025-09-29",103.42,88.22,82.55,"binance","2025-09-29",1.1723,0.9357],["2025-09-30",100.97,86,80.53,"binance","2025-09-30",1.1741,0.9364],["2025-10-01",104.4,89.05,83.39,"binance","2025-10-01",1.1724,0.9365],["2025-10-02",106.63,90.72,84.82,"binance","2025-10-02",1.1754,0.935],["2025-10-03",105.78,90.15,84.23,"binance","2025-10-03",1.1734,0.9343],["2025-10-04",102.78,87.59,81.84,"binance","2025-10-03",1.1734,0.9343],["2025-10-05",102.08,87,81.28,"binance","2025-10-03",1.1734,0.9343],["2025-10-06",105.29,90.16,83.98,"binance","2025-10-06",1.1678,0.9314],["2025-10-07",100.67,86.29,80.37,"binance","2025-10-07",1.1666,0.9314],["2025-10-08",102.31,87.99,81.88,"binance","2025-10-08",1.1627,0.9305],["2025-10-09",100.95,86.94,80.94,"binance","2025-10-09",1.1611,0.9309],["2025-10-10",84.72,73.24,68.29,"binance","2025-10-10",1.1568,0.9324],["2025-10-11",87.85,75.94,70.81,"binance","2025-10-10",1.1568,0.9324],["2025-10-12",91.29,78.92,73.58,"binance","2025-10-10",1.1568,0.9324],["2025-10-13",91.88,79.42,73.89,"binance","2025-10-13",1.1569,0.9304],["2025-10-14",89.86,77.78,72.3,"binance","2025-10-14",1.1553,0.9296],["2025-10-15",86.99,74.85,69.65,"binance","2025-10-15",1.1622,0.9305],["2025-10-16",83.63,71.79,66.78,"binance","2025-10-16",1.1649,0.9302],["2025-10-17",81.83,70.05,64.85,"binance","2025-10-17",1.1681,0.9257],["2025-10-18",84.61,72.43,67.05,"binance","2025-10-17",1.1681,0.9257],["2025-10-19",84.3,72.17,66.81,"binance","2025-10-17",1.1681,0.9257],["2025-10-20",84.87,72.82,67.28,"binance","2025-10-20",1.1655,0.9239],["2025-10-21",81.8,70.47,65.05,"binance","2025-10-21",1.1607,0.923],["2025-10-22",80.88,69.8,64.41,"binance","2025-10-22",1.1587,0.9228],["2025-10-23",82.93,71.53,66.16,"binance","2025-10-23",1.1593,0.9249],["2025-10-24",82.07,70.68,65.36,"binance","2025-10-24",1.1612,0.9248],["2025-10-25",81.93,70.56,65.25,"binance","2025-10-24",1.1612,0.9248],["2025-10-26",84.06,72.39,66.95,"binance","2025-10-24",1.1612,0.9248],["2025-10-27",81.35,69.89,64.74,"binance","2025-10-27",1.164,0.9264],["2025-10-28",80.7,69.39,64.27,"binance","2025-10-28",1.163,0.9262],["2025-10-29",81.2,69.78,64.75,"binance","2025-10-29",1.1636,0.9278],["2025-10-30",78.61,68.06,63.17,"binance","2025-10-30",1.155,0.9281],["2025-10-31",79.94,69.19,64.26,"binance","2025-10-31",1.1554,0.9287],["2025-11-01",80.05,69.28,64.34,"binance","2025-10-31",1.1554,0.9287],["2025-11-02",79.88,69.14,64.21,"binance","2025-10-31",1.1554,0.9287],["2025-11-03",73.96,64.23,59.73,"binance","2025-11-03",1.1514,0.9298],["2025-11-04",72.73,63.29,58.83,"binance","2025-11-04",1.1491,0.9295],["2025-11-05",86.11,74.93,69.74,"binance","2025-11-05",1.1492,0.9307],["2025-11-06",81.5,70.67,65.83,"binance","2025-11-06",1.1533,0.9316],["2025-11-07",87.77,75.92,70.7,"binance","2025-11-07",1.1561,0.9312],["2025-11-08",84.48,73.07,68.05,"binance","2025-11-07",1.1561,0.9312],["2025-11-09",83.6,72.31,67.34,"binance","2025-11-07",1.1561,0.9312],["2025-11-10",84.32,72.87,67.9,"binance","2025-11-10",1.1571,0.9318],["2025-11-11",82.5,71.27,66.13,"binance","2025-11-11",1.1575,0.9278],["2025-11-12",81.9,70.75,65.44,"binance","2025-11-12",1.1576,0.925],["2025-11-13",90.81,78.16,72.25,"binance","2025-11-13",1.1619,0.9244],["2025-11-14",81.23,69.74,64.05,"binance","2025-11-14",1.1648,0.9185],["2025-11-15",83.94,72.06,66.19,"binance","2025-11-14",1.1648,0.9185],["2025-11-16",81.8,70.23,64.5,"binance","2025-11-14",1.1648,0.9185],["2025-11-17",79.48,68.56,63.25,"binance","2025-11-17",1.1593,0.9225],["2025-11-18",81.34,70.18,64.8,"binance","2025-11-18",1.159,0.9233],["2025-11-19",77.34,66.77,61.99,"binance","2025-11-19",1.1583,0.9284],["2025-11-20",74.82,64.98,60.39,"binance","2025-11-20",1.1514,0.9294],["2025-11-21",71.59,62.14,57.73,"binance","2025-11-21",1.152,0.9289],["2025-11-22",74.21,64.42,59.84,"binance","2025-11-21",1.152,0.9289],["2025-11-23",77.81,67.54,62.74,"binance","2025-11-21",1.152,0.9289],["2025-11-24",79.14,68.56,63.92,"binance","2025-11-24",1.1544,0.9324],["2025-11-25",88.53,76.64,71.62,"binance","2025-11-25",1.1551,0.9345],["2025-11-26",84.6,73.08,68.26,"binance","2025-11-26",1.1577,0.9341],["2025-11-27",83.42,72,67.23,"binance","2025-11-27",1.1586,0.9337],["2025-11-28",93.74,81.05,75.52,"binance","2025-11-28",1.1566,0.9318],["2025-11-29",95.47,82.54,76.91,"binance","2025-11-28",1.1566,0.9318],["2025-11-30",101.85,88.06,82.05,"binance","2025-11-28",1.1566,0.9318],["2025-12-01",101.01,86.73,80.86,"binance","2025-12-01",1.1646,0.9323],["2025-12-02",97.06,83.57,78.11,"binance","2025-12-02",1.1614,0.9346],["2025-12-03",94.86,81.3,75.9,"binance","2025-12-03",1.1668,0.9336],["2025-12-04",93.05,79.76,74.5,"binance","2025-12-04",1.1666,0.934],["2025-12-05",90.38,77.61,72.68,"binance","2025-12-05",1.1645,0.9365],["2025-12-06",89.73,77.05,72.16,"binance","2025-12-05",1.1645,0.9365],["2025-12-07",87.42,75.07,70.3,"binance","2025-12-05",1.1645,0.9365],["2025-12-08",88.55,75.98,71.33,"binance","2025-12-08",1.1655,0.9388],["2025-12-09",87.49,75.18,70.56,"binance","2025-12-09",1.1637,0.9385],["2025-12-10",84.1,72.29,67.63,"binance","2025-12-10",1.1634,0.9356],["2025-12-11",80.68,68.87,64.28,"binance","2025-12-11",1.1714,0.9333],["2025-12-12",81.91,69.82,65.17,"binance","2025-12-12",1.1731,0.9333],["2025-12-13",80.58,68.69,64.11,"binance","2025-12-12",1.1731,0.9333],["2025-12-14",76.83,65.49,61.12,"binance","2025-12-12",1.1731,0.9333],["2025-12-15",75.31,64.08,59.94,"binance","2025-12-15",1.1753,0.9355],["2025-12-16",78.3,66.49,62.18,"binance","2025-12-16",1.1776,0.9351],["2025-12-17",74.65,63.68,59.43,"binance","2025-12-17",1.1722,0.9332],["2025-12-18",72.19,61.6,57.39,"binance","2025-12-18",1.1719,0.9316],["2025-12-19",74.29,63.43,59.1,"binance","2025-12-19",1.1712,0.9318],["2025-12-20",75.6,64.55,60.15,"binance","2025-12-19",1.1712,0.9318],["2025-12-21",77.11,65.84,61.35,"binance","2025-12-19",1.1712,0.9318],["2025-12-22",74.98,63.84,59.47,"binance","2025-12-22",1.1745,0.9316],["2025-12-23",75.31,63.9,59.34,"binance","2025-12-23",1.1786,0.9287],["2025-12-24",73.81,62.62,58.14,"binance","2025-12-24",1.1787,0.9284],["2025-12-25",72.33,61.36,56.97,"binance","2025-12-24",1.1787,0.9284],["2025-12-26",72.26,61.3,56.92,"binance","2025-12-24",1.1787,0.9284],["2025-12-27",74.71,63.38,58.85,"binance","2025-12-24",1.1787,0.9284],["2025-12-28",73.18,62.09,57.64,"binance","2025-12-24",1.1787,0.9284],["2025-12-29",70.65,60.05,55.8,"binance","2025-12-29",1.1766,0.9293],["2025-12-30",70.31,59.8,55.57,"binance","2025-12-30",1.1757,0.9293],["2025-12-31",69.5,59.15,55.09,"binance","2025-12-31",1.175,0.9314]]}