{"coin":"quant-network","symbol":"QNT","name":"Quant","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",140.6,127.24,117.82,"binance","2023-12-29",1.105,0.926],["2024-01-02",135.9,124.04,115.42,"binance","2024-01-02",1.0956,0.9305],["2024-01-03",125.2,114.66,106.89,"binance","2024-01-03",1.0919,0.9322],["2024-01-04",128.6,117.41,109.34,"binance","2024-01-04",1.0953,0.9313],["2024-01-05",121.3,111.07,103.52,"binance","2024-01-05",1.0921,0.932],["2024-01-06",118.9,108.87,101.47,"binance","2024-01-05",1.0921,0.932],["2024-01-07",112.8,103.29,96.26,"binance","2024-01-05",1.0921,0.932],["2024-01-08",119.2,108.9,101.36,"binance","2024-01-08",1.0946,0.9308],["2024-01-09",116.4,106.4,99.09,"binance","2024-01-09",1.094,0.9313],["2024-01-10",127.5,116.48,108.75,"binance","2024-01-10",1.0946,0.9336],["2024-01-11",124.5,113.32,105.81,"binance","2024-01-11",1.0987,0.9338],["2024-01-12",116.4,106.38,99.46,"binance","2024-01-12",1.0942,0.935],["2024-01-13",120.3,109.94,102.8,"binance","2024-01-12",1.0942,0.935],["2024-01-14",115.4,105.47,98.61,"binance","2024-01-12",1.0942,0.935],["2024-01-15",116.5,106.44,99.53,"binance","2024-01-15",1.0945,0.9351],["2024-01-16",119.1,109.45,102.45,"binance","2024-01-16",1.0882,0.9361],["2024-01-17",117.6,108.12,101.7,"binance","2024-01-17",1.0877,0.9406],["2024-01-18",113.4,104.28,98.35,"binance","2024-01-18",1.0875,0.9432],["2024-01-19",114.5,105.17,99.48,"binance","2024-01-19",1.0887,0.9459],["2024-01-20",114.9,105.54,99.83,"binance","2024-01-19",1.0887,0.9459],["2024-01-21",112.8,103.61,98,"binance","2024-01-19",1.0887,0.9459],["2024-01-22",106.5,97.8,92.5,"binance","2024-01-22",1.089,0.9458],["2024-01-23",104.9,96.49,91.14,"binance","2024-01-23",1.0872,0.9446],["2024-01-24",106.1,97.29,91.6,"binance","2024-01-24",1.0905,0.9415],["2024-01-25",105.2,96.58,90.97,"binance","2024-01-25",1.0893,0.942],["2024-01-26",109.7,100.91,94.82,"binance","2024-01-26",1.0871,0.9396],["2024-01-27",108.9,100.17,94.12,"binance","2024-01-26",1.0871,0.9396],["2024-01-28",105.9,97.42,91.53,"binance","2024-01-26",1.0871,0.9396],["2024-01-29",108.6,100.34,93.71,"binance","2024-01-29",1.0823,0.9339],["2024-01-30",105.3,97.09,90.92,"binance","2024-01-30",1.0846,0.9365],["2024-01-31",102.7,94.77,88.59,"binance","2024-01-31",1.0837,0.9348],["2024-02-01",103.5,95.71,89.35,"binance","2024-02-01",1.0814,0.9336],["2024-02-02",102.8,94.46,87.99,"binance","2024-02-02",1.0883,0.9315],["2024-02-03",102.5,94.18,87.73,"binance","2024-02-02",1.0883,0.9315],["2024-02-04",100.8,92.62,86.28,"binance","2024-02-02",1.0883,0.9315],["2024-02-05",101.9,94.83,88.63,"binance","2024-02-05",1.0746,0.9347],["2024-02-06",103.2,96.06,89.97,"binance","2024-02-06",1.0743,0.9366],["2024-02-07",104.4,96.88,91,"binance","2024-02-07",1.0776,0.9393],["2024-02-08",104.2,96.86,91.13,"binance","2024-02-08",1.0758,0.9409],["2024-02-09",105.7,98.12,92.55,"binance","2024-02-09",1.0772,0.9432],["2024-02-10",103.5,96.08,90.62,"binance","2024-02-09",1.0772,0.9432],["2024-02-11",103.2,95.8,90.36,"binance","2024-02-09",1.0772,0.9432],["2024-02-12",106.3,98.67,93.05,"binance","2024-02-12",1.0773,0.943],["2024-02-13",103.6,95.99,91.01,"binance","2024-02-13",1.0793,0.9481],["2024-02-14",105.6,98.57,93.57,"binance","2024-02-14",1.0713,0.9493],["2024-02-15",111.2,103.51,98.17,"binance","2024-02-15",1.0743,0.9484],["2024-02-16",109.8,101.97,96.78,"binance","2024-02-16",1.0768,0.9491],["2024-02-17",107.4,99.74,94.66,"binance","2024-02-16",1.0768,0.9491],["2024-02-18",110,102.15,96.95,"binance","2024-02-16",1.0768,0.9491],["2024-02-19",111.9,103.84,98.57,"binance","2024-02-19",1.0776,0.9492],["2024-02-20",109.6,101.46,96.65,"binance","2024-02-20",1.0802,0.9526],["2024-02-21",105.2,97.33,92.56,"binance","2024-02-21",1.0809,0.951],["2024-02-22",103.2,95.17,90.74,"binance","2024-02-22",1.0844,0.9535],["2024-02-23",102.8,94.89,90.35,"binance","2024-02-23",1.0834,0.9522],["2024-02-24",104.5,96.46,91.85,"binance","2024-02-23",1.0834,0.9522],["2024-02-25",107.4,99.13,94.39,"binance","2024-02-23",1.0834,0.9522],["2024-02-26",108.6,100.07,95.53,"binance","2024-02-26",1.0852,0.9546],["2024-02-27",109.3,100.68,96.09,"binance","2024-02-27",1.0856,0.9544],["2024-02-28",110.2,101.96,97.07,"binance","2024-02-28",1.0808,0.952],["2024-02-29",115,106.23,101.28,"binance","2024-02-29",1.0826,0.9534],["2024-03-01",124.4,115.05,110.24,"binance","2024-03-01",1.0813,0.9582],["2024-03-02",127.6,118.01,113.07,"binance","2024-03-01",1.0813,0.9582],["2024-03-03",122.7,113.47,108.73,"binance","2024-03-01",1.0813,0.9582],["2024-03-04",128.2,118.2,113.52,"binance","2024-03-04",1.0846,0.9604],["2024-03-05",117.8,108.58,104.34,"binance","2024-03-05",1.0849,0.9609],["2024-03-06",126.7,116.52,112.08,"binance","2024-03-06",1.0874,0.9619],["2024-03-07",126.6,116.2,111.28,"binance","2024-03-07",1.0895,0.9577],["2024-03-08",123.8,113.25,108.58,"binance","2024-03-08",1.0932,0.9588],["2024-03-09",120.5,110.23,105.69,"binance","2024-03-08",1.0932,0.9588],["2024-03-10",118.4,108.31,103.84,"binance","2024-03-08",1.0932,0.9588],["2024-03-11",126.1,115.41,110.73,"binance","2024-03-11",1.0926,0.9594],["2024-03-12",138.4,126.79,121.56,"binance","2024-03-12",1.0916,0.9588],["2024-03-13",138,126.15,121.1,"binance","2024-03-13",1.0939,0.9599],["2024-03-14",136.2,124.67,119.88,"binance","2024-03-14",1.0925,0.9616],["2024-03-15",136,124.86,120.03,"binance","2024-03-15",1.0892,0.9613],["2024-03-16",123.4,113.29,108.91,"binance","2024-03-15",1.0892,0.9613],["2024-03-17",128,117.52,112.97,"binance","2024-03-15",1.0892,0.9613],["2024-03-18",123.8,113.66,109.46,"binance","2024-03-18",1.0892,0.963],["2024-03-19",112.5,103.65,99.81,"binance","2024-03-19",1.0854,0.963],["2024-03-20",122.9,113.33,109.46,"binance","2024-03-20",1.0844,0.9658],["2024-03-21",124.2,113.87,111.21,"binance","2024-03-21",1.0907,0.9766],["2024-03-22",122.1,112.82,109.76,"binance","2024-03-22",1.0823,0.9729],["2024-03-23",124.8,115.31,112.19,"binance","2024-03-22",1.0823,0.9729],["2024-03-24",135.1,124.83,121.44,"binance","2024-03-22",1.0823,0.9729],["2024-03-25",140.2,129.4,125.82,"binance","2024-03-25",1.0835,0.9724],["2024-03-26",139.6,128.6,126.16,"binance","2024-03-26",1.0855,0.981],["2024-03-27",136.6,126.29,123.91,"binance","2024-03-27",1.0816,0.9811],["2024-03-28",137.5,127.19,124.21,"binance","2024-03-28",1.0811,0.9766],["2024-03-29",135.8,125.61,122.67,"binance","2024-03-28",1.0811,0.9766],["2024-03-30",133.2,123.21,120.32,"binance","2024-03-28",1.0811,0.9766],["2024-03-31",132.3,122.38,119.51,"binance","2024-03-28",1.0811,0.9766],["2024-04-01",127,117.47,114.72,"binance","2024-03-28",1.0811,0.9766],["2024-04-02",119.4,111.08,108.47,"binance","2024-04-02",1.0749,0.9765],["2024-04-03",118.7,110.08,107.79,"binance","2024-04-03",1.0783,0.9792],["2024-04-04",121.3,111.78,110.06,"binance","2024-04-04",1.0852,0.9846],["2024-04-05",118.5,109.31,107.04,"binance","2024-04-05",1.0841,0.9793],["2024-04-06",119.8,110.51,108.22,"binance","2024-04-05",1.0841,0.9793],["2024-04-07",120.3,110.97,108.67,"binance","2024-04-05",1.0841,0.9793],["2024-04-08",122.4,113.09,110.91,"binance","2024-04-08",1.0823,0.9807],["2024-04-09",116.3,107.02,105.08,"binance","2024-04-09",1.0867,0.9819],["2024-04-10",116.9,107.64,105.6,"binance","2024-04-10",1.086,0.981],["2024-04-11",115.3,107.47,105.18,"binance","2024-04-11",1.0729,0.9787],["2024-04-12",105,98.57,95.77,"binance","2024-04-12",1.0652,0.9716],["2024-04-13",95.5,89.65,87.11,"binance","2024-04-12",1.0652,0.9716],["2024-04-14",104.8,98.39,95.59,"binance","2024-04-12",1.0652,0.9716],["2024-04-15",103.6,97.22,94.55,"binance","2024-04-15",1.0656,0.9725],["2024-04-16",103.4,97.21,94.41,"binance","2024-04-16",1.0637,0.9712],["2024-04-17",101.8,95.69,92.76,"binance","2024-04-17",1.0638,0.9693],["2024-04-18",108.4,101.51,98.5,"binance","2024-04-18",1.0679,0.9704],["2024-04-19",104.5,98.09,94.96,"binance","2024-04-19",1.0653,0.968],["2024-04-20",109.8,103.07,99.77,"binance","2024-04-19",1.0653,0.968],["2024-04-21",106.3,99.78,96.59,"binance","2024-04-19",1.0653,0.968],["2024-04-22",108.3,101.86,98.74,"binance","2024-04-22",1.0632,0.9693],["2024-04-23",109.2,102.3,99.48,"binance","2024-04-23",1.0674,0.9724],["2024-04-24",107.8,100.88,98.6,"binance","2024-04-24",1.0686,0.9774],["2024-04-25",110,102.61,100.48,"binance","2024-04-25",1.072,0.9792],["2024-04-26",106.5,99.4,97.21,"binance","2024-04-26",1.0714,0.9779],["2024-04-27",104.2,97.26,95.11,"binance","2024-04-26",1.0714,0.9779],["2024-04-28",101.6,94.83,92.73,"binance","2024-04-26",1.0714,0.9779],["2024-04-29",103.1,96.18,94.02,"binance","2024-04-29",1.072,0.9776],["2024-04-30",99.6,92.93,90.95,"binance","2024-04-30",1.0718,0.9787],["2024-05-01",101.5,94.7,92.68,"binance","2024-04-30",1.0718,0.9787],["2024-05-02",101.6,94.97,92.68,"binance","2024-05-02",1.0698,0.9759],["2024-05-03",105.9,98.57,96.04,"binance","2024-05-03",1.0744,0.9744],["2024-05-04",102.1,95.03,92.6,"binance","2024-05-03",1.0744,0.9744],["2024-05-05",101,94.01,91.6,"binance","2024-05-03",1.0744,0.9744],["2024-05-06",98.2,91.13,88.89,"binance","2024-05-06",1.0776,0.9754],["2024-05-07",96.5,89.63,87.57,"binance","2024-05-07",1.0766,0.977],["2024-05-08",97,90.29,88.21,"binance","2024-05-08",1.0743,0.977],["2024-05-09",99.2,92.43,90.22,"binance","2024-05-09",1.0732,0.976],["2024-05-10",96.3,89.34,87.37,"binance","2024-05-10",1.0779,0.9779],["2024-05-11",95.5,88.6,86.64,"binance","2024-05-10",1.0779,0.9779],["2024-05-12",94.4,87.58,85.64,"binance","2024-05-10",1.0779,0.9779],["2024-05-13",96.1,89.02,87.1,"binance","2024-05-13",1.0795,0.9784],["2024-05-14",92.8,85.96,84.25,"binance","2024-05-14",1.0796,0.9801],["2024-05-15",96.5,89.09,87.31,"binance","2024-05-15",1.0832,0.98],["2024-05-16",94.7,87.15,85.6,"binance","2024-05-16",1.0866,0.9822],["2024-05-17",98,90.37,89.06,"binance","2024-05-17",1.0844,0.9855],["2024-05-18",98.1,90.46,89.15,"binance","2024-05-17",1.0844,0.9855],["2024-05-19",94.6,87.24,85.97,"binance","2024-05-17",1.0844,0.9855],["2024-05-20",101.3,93.27,92.15,"binance","2024-05-20",1.0861,0.988],["2024-05-21",97.8,90.02,88.98,"binance","2024-05-21",1.0864,0.9884],["2024-05-22",96.3,88.92,88.07,"binance","2024-05-22",1.083,0.9905],["2024-05-23",94.4,86.97,86.16,"binance","2024-05-23",1.0854,0.9907],["2024-05-24",94.2,86.9,86.24,"binance","2024-05-24",1.084,0.9924],["2024-05-25",94,86.72,86.06,"binance","2024-05-24",1.084,0.9924],["2024-05-26",92.2,85.06,84.41,"binance","2024-05-24",1.084,0.9924],["2024-05-27",92.6,85.4,84.73,"binance","2024-05-27",1.0843,0.9922],["2024-05-28",91.9,84.45,83.67,"binance","2024-05-28",1.0882,0.9908],["2024-05-29",92.1,84.83,84.04,"binance","2024-05-29",1.0857,0.9907],["2024-05-30",90.6,83.77,82.16,"binance","2024-05-30",1.0815,0.9808],["2024-05-31",90.6,83.49,81.97,"binance","2024-05-31",1.0852,0.9818],["2024-06-01",90.9,83.76,82.24,"binance","2024-05-31",1.0852,0.9818],["2024-06-02",91.5,84.32,82.78,"binance","2024-05-31",1.0852,0.9818],["2024-06-03",90.6,83.56,81.66,"binance","2024-06-03",1.0842,0.9772],["2024-06-04",91.2,83.94,81.45,"binance","2024-06-04",1.0865,0.9703],["2024-06-05",90.5,83.24,80.78,"binance","2024-06-05",1.0872,0.9704],["2024-06-06",89.7,82.56,79.97,"binance","2024-06-06",1.0865,0.9687],["2024-06-07",86.2,79.1,76.69,"binance","2024-06-07",1.0898,0.9696],["2024-06-08",83.3,76.44,74.11,"binance","2024-06-07",1.0898,0.9696],["2024-06-09",87.7,80.47,78.03,"binance","2024-06-07",1.0898,0.9696],["2024-06-10",87.7,81.54,78.58,"binance","2024-06-10",1.0756,0.9637],["2024-06-11",84.6,78.84,75.86,"binance","2024-06-11",1.073,0.9622],["2024-06-12",87.5,81.28,78.36,"binance","2024-06-12",1.0765,0.9641],["2024-06-13",83.1,77.06,74.5,"binance","2024-06-13",1.0784,0.9668],["2024-06-14",81.4,76.17,72.62,"binance","2024-06-14",1.0686,0.9534],["2024-06-15",82.3,77.02,73.43,"binance","2024-06-14",1.0686,0.9534],["2024-06-16",82.9,77.58,73.96,"binance","2024-06-14",1.0686,0.9534],["2024-06-17",79.8,74.5,71.23,"binance","2024-06-17",1.0712,0.9561],["2024-06-18",76.6,71.49,68,"binance","2024-06-18",1.0715,0.9512],["2024-06-19",79,73.5,69.86,"binance","2024-06-19",1.0749,0.9506],["2024-06-20",78.2,72.95,69.64,"binance","2024-06-20",1.0719,0.9546],["2024-06-21",76.4,71.48,68.17,"binance","2024-06-21",1.0688,0.9537],["2024-06-22",75.3,70.45,67.19,"binance","2024-06-21",1.0688,0.9537],["2024-06-23",74,69.24,66.03,"binance","2024-06-21",1.0688,0.9537],["2024-06-24",74.5,69.43,66.56,"binance","2024-06-24",1.073,0.9586],["2024-06-25",76.6,71.5,68.46,"binance","2024-06-25",1.0714,0.9575],["2024-06-26",75.7,70.82,67.88,"binance","2024-06-26",1.0689,0.9585],["2024-06-27",73,68.25,65.55,"binance","2024-06-27",1.0696,0.9604],["2024-06-28",76.6,71.56,68.94,"binance","2024-06-28",1.0705,0.9634],["2024-06-29",75.7,70.71,68.13,"binance","2024-06-28",1.0705,0.9634],["2024-06-30",77.3,72.21,69.57,"binance","2024-06-28",1.0705,0.9634],["2024-07-01",80.2,74.64,72.32,"binance","2024-07-01",1.0745,0.9689],["2024-07-02",80.3,74.84,72.58,"binance","2024-07-02",1.0729,0.9697],["2024-07-03",76.5,71.11,69.1,"binance","2024-07-03",1.0758,0.9718],["2024-07-04",71.9,66.57,64.69,"binance","2024-07-04",1.08,0.9717],["2024-07-05",74,68.37,66.52,"binance","2024-07-05",1.0824,0.973],["2024-07-06",74.7,69.01,67.15,"binance","2024-07-05",1.0824,0.973],["2024-07-07",69.1,63.84,62.12,"binance","2024-07-05",1.0824,0.973],["2024-07-08",71.1,65.62,63.72,"binance","2024-07-08",1.0835,0.9711],["2024-07-09",71.9,66.49,64.57,"binance","2024-07-09",1.0814,0.9712],["2024-07-10",70,64.67,62.87,"binance","2024-07-10",1.0825,0.9723],["2024-07-11",68.6,63.2,61.61,"binance","2024-07-11",1.0855,0.9749],["2024-07-12",70.8,65.01,63.37,"binance","2024-07-12",1.089,0.9747],["2024-07-13",71.5,65.66,64,"binance","2024-07-12",1.089,0.9747],["2024-07-14",74.1,68.04,66.32,"binance","2024-07-12",1.089,0.9747],["2024-07-15",78.3,71.79,70.03,"binance","2024-07-15",1.0907,0.9755],["2024-07-16",79.3,72.74,71,"binance","2024-07-16",1.0902,0.9761],["2024-07-17",76.8,70.24,68.08,"binance","2024-07-17",1.0934,0.9693],["2024-07-18",75.8,69.35,67.03,"binance","2024-07-18",1.093,0.9666],["2024-07-19",76.6,70.34,68.15,"binance","2024-07-19",1.089,0.9688],["2024-07-20",75.6,69.42,67.26,"binance","2024-07-19",1.089,0.9688],["2024-07-21",76.1,69.88,67.7,"binance","2024-07-19",1.089,0.9688],["2024-07-22",73.5,67.51,65.28,"binance","2024-07-22",1.0888,0.9671],["2024-07-23",72.8,67.03,64.9,"binance","2024-07-23",1.086,0.9681],["2024-07-24",71.2,65.63,63.07,"binance","2024-07-24",1.0848,0.9609],["2024-07-25",71.9,66.26,63.17,"binance","2024-07-25",1.0851,0.9534],["2024-07-26",73.2,67.4,64.67,"binance","2024-07-26",1.086,0.9594],["2024-07-27",73.1,67.31,64.58,"binance","2024-07-26",1.086,0.9594],["2024-07-28",71.6,65.93,63.25,"binance","2024-07-26",1.086,0.9594],["2024-07-29",71.7,66.28,63.49,"binance","2024-07-29",1.0817,0.9578],["2024-07-30",68.8,63.56,60.97,"binance","2024-07-30",1.0824,0.9592],["2024-07-31",68.9,63.63,60.66,"binance","2024-07-31",1.0828,0.9533],["2024-08-01",69.2,64.14,60.72,"binance","2024-08-01",1.0789,0.9467],["2024-08-02",66.2,61.1,57.63,"binance","2024-08-02",1.0835,0.9433],["2024-08-03",64.4,59.44,56.07,"binance","2024-08-02",1.0835,0.9433],["2024-08-04",60,55.38,52.24,"binance","2024-08-02",1.0835,0.9433],["2024-08-05",58.4,53.26,49.55,"binance","2024-08-05",1.0966,0.9304],["2024-08-06",61.5,56.34,52.54,"binance","2024-08-06",1.0915,0.9325],["2024-08-07",59,54.02,50.83,"binance","2024-08-07",1.0922,0.9409],["2024-08-08",64.3,58.83,55.11,"binance","2024-08-08",1.093,0.9368],["2024-08-09",66,60.46,57.04,"binance","2024-08-09",1.0917,0.9435],["2024-08-10",67.3,61.65,58.16,"binance","2024-08-09",1.0917,0.9435],["2024-08-11",64.9,59.45,56.09,"binance","2024-08-09",1.0917,0.9435],["2024-08-12",66,60.41,57.34,"binance","2024-08-12",1.0925,0.9491],["2024-08-13",64.8,59.28,56.2,"binance","2024-08-13",1.0931,0.948],["2024-08-14",63.2,57.36,54.57,"binance","2024-08-14",1.1019,0.9515],["2024-08-15",62.1,56.4,53.81,"binance","2024-08-15",1.1011,0.9541],["2024-08-16",62.9,57.21,54.58,"binance","2024-08-16",1.0994,0.954],["2024-08-17",63.3,57.58,54.93,"binance","2024-08-16",1.0994,0.954],["2024-08-18",62.5,56.85,54.23,"binance","2024-08-16",1.0994,0.954],["2024-08-19",61.8,55.97,53.42,"binance","2024-08-19",1.1041,0.9543],["2024-08-20",63.6,57.38,54.67,"binance","2024-08-20",1.1084,0.9527],["2024-08-21",64.4,57.93,55.06,"binance","2024-08-21",1.1116,0.9503],["2024-08-22",67.6,60.71,57.61,"binance","2024-08-22",1.1135,0.949],["2024-08-23",70.8,63.66,60.33,"binance","2024-08-23",1.1121,0.9476],["2024-08-24",71.5,64.29,60.92,"binance","2024-08-23",1.1121,0.9476],["2024-08-25",68.8,61.86,58.62,"binance","2024-08-23",1.1121,0.9476],["2024-08-26",66,59.12,55.93,"binance","2024-08-26",1.1163,0.946],["2024-08-27",63.6,56.98,53.79,"binance","2024-08-27",1.1162,0.944],["2024-08-28",63.7,57.3,53.72,"binance","2024-08-28",1.1117,0.9375],["2024-08-29",64.6,58.26,54.56,"binance","2024-08-29",1.1088,0.9364],["2024-08-30",64,57.73,54.35,"binance","2024-08-30",1.1087,0.9416],["2024-08-31",62.5,56.37,53.08,"binance","2024-08-30",1.1087,0.9416],["2024-09-01",60.6,54.66,51.47,"binance","2024-08-30",1.1087,0.9416],["2024-09-02",62.4,56.41,53.11,"binance","2024-09-02",1.1061,0.9415],["2024-09-03",60.2,54.55,51.33,"binance","2024-09-03",1.1035,0.9409],["2024-09-04",62.4,56.47,53.06,"binance","2024-09-04",1.105,0.9396],["2024-09-05",60.2,54.25,50.94,"binance","2024-09-05",1.1097,0.939],["2024-09-06",57.4,51.7,48.41,"binance","2024-09-06",1.1103,0.9365],["2024-09-07",60.2,54.22,50.78,"binance","2024-09-06",1.1103,0.9365],["2024-09-08",69.1,62.24,58.28,"binance","2024-09-06",1.1103,0.9365],["2024-09-09",73.4,66.47,62.32,"binance","2024-09-09",1.1043,0.9376],["2024-09-10",72.7,65.91,61.61,"binance","2024-09-10",1.1031,0.9349],["2024-09-11",70.7,64.02,59.91,"binance","2024-09-11",1.1043,0.9358],["2024-09-12",77.7,70.53,66.4,"binance","2024-09-12",1.1016,0.9414],["2024-09-13",76.4,68.95,64.72,"binance","2024-09-13",1.1081,0.9387],["2024-09-14",74.3,67.05,62.94,"binance","2024-09-13",1.1081,0.9387],["2024-09-15",72.9,65.79,61.76,"binance","2024-09-13",1.1081,0.9387],["2024-09-16",70.6,63.45,59.61,"binance","2024-09-16",1.1126,0.9394],["2024-09-17",69.6,62.48,58.77,"binance","2024-09-17",1.1139,0.9405],["2024-09-18",73.2,65.8,61.78,"binance","2024-09-18",1.1124,0.9388],["2024-09-19",73.9,66.24,62.67,"binance","2024-09-19",1.1156,0.946],["2024-09-20",76.9,68.87,65.33,"binance","2024-09-20",1.1166,0.9486],["2024-09-21",75,67.17,63.72,"binance","2024-09-20",1.1166,0.9486],["2024-09-22",73.8,66.09,62.7,"binance","2024-09-20",1.1166,0.9486],["2024-09-23",78.1,70.24,66.36,"binance","2024-09-23",1.1119,0.9448],["2024-09-24",77.6,69.7,65.79,"binance","2024-09-24",1.1133,0.9439],["2024-09-25",78,69.68,66.16,"binance","2024-09-25",1.1194,0.9495],["2024-09-26",79.3,71.09,67.19,"binance","2024-09-26",1.1155,0.9452],["2024-09-27",78.5,70.35,66.27,"binance","2024-09-27",1.1158,0.942],["2024-09-28",77.2,69.19,65.18,"binance","2024-09-27",1.1158,0.942],["2024-09-29",76.1,68.2,64.25,"binance","2024-09-27",1.1158,0.942],["2024-09-30",73,65.2,61.54,"binance","2024-09-30",1.1196,0.9439],["2024-10-01",68.6,61.88,58.13,"binance","2024-10-01",1.1086,0.9394],["2024-10-02",67.1,60.61,56.9,"binance","2024-10-02",1.1071,0.9388],["2024-10-03",68.1,61.69,57.91,"binance","2024-10-03",1.1039,0.9387],["2024-10-04",70.4,63.83,59.96,"binance","2024-10-04",1.1029,0.9394],["2024-10-05",68.7,62.29,58.52,"binance","2024-10-04",1.1029,0.9394],["2024-10-06",69.7,63.2,59.37,"binance","2024-10-04",1.1029,0.9394],["2024-10-07",67.4,61.37,57.62,"binance","2024-10-07",1.0982,0.9388],["2024-10-08",66.6,60.64,57.07,"binance","2024-10-08",1.0982,0.941],["2024-10-09",65.8,60.05,56.43,"binance","2024-10-09",1.0957,0.9397],["2024-10-10",66,60.37,56.71,"binance","2024-10-10",1.0932,0.9393],["2024-10-11",66.6,60.89,57.1,"binance","2024-10-11",1.0938,0.9378],["2024-10-12",66.5,60.8,57.02,"binance","2024-10-11",1.0938,0.9378],["2024-10-13",64.8,59.24,55.56,"binance","2024-10-11",1.0938,0.9378],["2024-10-14",68.1,62.39,58.7,"binance","2024-10-14",1.0915,0.9409],["2024-10-15",67.2,61.63,57.94,"binance","2024-10-15",1.0903,0.9401],["2024-10-16",66.1,60.66,57,"binance","2024-10-16",1.0897,0.9397],["2024-10-17",64.5,59.36,55.68,"binance","2024-10-17",1.0866,0.938],["2024-10-18",66.4,61.22,57.55,"binance","2024-10-18",1.0847,0.9401],["2024-10-19",65.7,60.57,56.94,"binance","2024-10-18",1.0847,0.9401],["2024-10-20",67.2,61.95,58.24,"binance","2024-10-18",1.0847,0.9401],["2024-10-21",65.2,60.08,56.35,"binance","2024-10-21",1.0853,0.938],["2024-10-22",64.9,59.98,56.17,"binance","2024-10-22",1.0821,0.9365],["2024-10-23",63.1,58.6,54.74,"binance","2024-10-23",1.0767,0.934],["2024-10-24",63.8,59.07,55.22,"binance","2024-10-24",1.0801,0.9349],["2024-10-25",58.9,54.41,51.05,"binance","2024-10-25",1.0825,0.9382],["2024-10-26",61.7,57,53.48,"binance","2024-10-25",1.0825,0.9382],["2024-10-27",61.5,56.81,53.3,"binance","2024-10-25",1.0825,0.9382],["2024-10-28",61.2,56.57,52.99,"binance","2024-10-28",1.0818,0.9367],["2024-10-29",62.2,57.73,54.09,"binance","2024-10-29",1.0774,0.9369],["2024-10-30",61.3,56.68,53.24,"binance","2024-10-30",1.0815,0.9393],["2024-10-31",59.1,54.31,51.12,"binance","2024-10-31",1.0882,0.9412],["2024-11-01",58.2,53.47,50.4,"binance","2024-11-01",1.0885,0.9427],["2024-11-02",57.5,52.82,49.8,"binance","2024-11-01",1.0885,0.9427],["2024-11-03",56.1,51.54,48.59,"binance","2024-11-01",1.0885,0.9427],["2024-11-04",56.2,51.54,48.5,"binance","2024-11-04",1.0904,0.941],["2024-11-05",56.9,52.22,49.09,"binance","2024-11-05",1.0897,0.9402],["2024-11-06",61.9,57.88,54.22,"binance","2024-11-06",1.0695,0.9368],["2024-11-07",62.1,57.58,54.31,"binance","2024-11-07",1.0785,0.9432],["2024-11-08",61.5,57.09,53.63,"binance","2024-11-08",1.0772,0.9393],["2024-11-09",63.7,59.13,55.55,"binance","2024-11-08",1.0772,0.9393],["2024-11-10",67.4,62.57,58.77,"binance","2024-11-08",1.0772,0.9393],["2024-11-11",70.3,66,61.84,"binance","2024-11-11",1.0651,0.9369],["2024-11-12",62.9,59.24,55.42,"binance","2024-11-12",1.0617,0.9354],["2024-11-13",62,58.33,54.71,"binance","2024-11-13",1.0629,0.9379],["2024-11-14",61.4,58.29,54.61,"binance","2024-11-14",1.0533,0.9369],["2024-11-15",66,62.36,58.55,"binance","2024-11-15",1.0583,0.9389],["2024-11-16",87.5,82.68,77.63,"binance","2024-11-15",1.0583,0.9389],["2024-11-17",79.6,75.21,70.62,"binance","2024-11-15",1.0583,0.9389],["2024-11-18",87.4,82.83,77.56,"binance","2024-11-18",1.0552,0.9364],["2024-11-19",91.9,86.88,81.05,"binance","2024-11-19",1.0578,0.9329],["2024-11-20",87.9,83.22,77.75,"binance","2024-11-20",1.0562,0.9342],["2024-11-21",86.5,82.18,76.38,"binance","2024-11-21",1.0526,0.9294],["2024-11-22",92.1,88.46,82.02,"binance","2024-11-22",1.0412,0.9272],["2024-11-23",99.4,95.47,88.52,"binance","2024-11-22",1.0412,0.9272],["2024-11-24",98.2,94.31,87.45,"binance","2024-11-22",1.0412,0.9272],["2024-11-25",96,91.47,85.29,"binance","2024-11-25",1.0495,0.9324],["2024-11-26",93.9,89.24,83.12,"binance","2024-11-26",1.0522,0.9314],["2024-11-27",96.2,91.35,85.04,"binance","2024-11-27",1.0531,0.9309],["2024-11-28",94.4,89.55,83.4,"binance","2024-11-28",1.0542,0.9314],["2024-11-29",98,92.79,86.37,"binance","2024-11-29",1.0562,0.9309],["2024-11-30",99.2,93.92,87.43,"binance","2024-11-29",1.0562,0.9309],["2024-12-01",110.6,104.72,97.48,"binance","2024-11-29",1.0562,0.9309],["2024-12-02",129.1,122.87,114.47,"binance","2024-12-02",1.0507,0.9316],["2024-12-03",142.3,135.37,126.02,"binance","2024-12-03",1.0512,0.9309],["2024-12-04",148.8,141.82,131.97,"binance","2024-12-04",1.0492,0.9305],["2024-12-05",139.8,132.64,123.42,"binance","2024-12-05",1.054,0.9305],["2024-12-06",160.6,151.78,140.91,"binance","2024-12-06",1.0581,0.9284],["2024-12-07",165.9,156.79,145.56,"binance","2024-12-06",1.0581,0.9284],["2024-12-08",160.7,151.88,141,"binance","2024-12-06",1.0581,0.9284],["2024-12-09",137.2,129.83,120.67,"binance","2024-12-09",1.0568,0.9295],["2024-12-10",138.3,131.38,121.75,"binance","2024-12-10",1.0527,0.9267],["2024-12-11",142.8,135.91,126.12,"binance","2024-12-11",1.0507,0.928],["2024-12-12",140,133.45,124.36,"binance","2024-12-12",1.0491,0.9319],["2024-12-13",142.6,135.58,127.24,"binance","2024-12-13",1.0518,0.9385],["2024-12-14",138.9,132.06,123.94,"binance","2024-12-13",1.0518,0.9385],["2024-12-15",140.4,133.49,125.28,"binance","2024-12-13",1.0518,0.9385],["2024-12-16",133.1,126.79,118.82,"binance","2024-12-16",1.0498,0.9372],["2024-12-17",127.5,121.46,114.33,"binance","2024-12-17",1.0497,0.9413],["2024-12-18",114.5,109.09,102.35,"binance","2024-12-18",1.0496,0.9382],["2024-12-19",109.2,105.05,97.9,"binance","2024-12-19",1.0395,0.9319],["2024-12-20",111.7,107.51,99.95,"binance","2024-12-20",1.039,0.9297],["2024-12-21",107.4,103.37,96.1,"binance","2024-12-20",1.039,0.9297],["2024-12-22",104.9,100.96,93.86,"binance","2024-12-20",1.039,0.9297],["2024-12-23",116.9,112.48,105.01,"binance","2024-12-23",1.0393,0.9336],["2024-12-24",121,116.4,108.93,"binance","2024-12-24",1.0395,0.9358],["2024-12-25",119.2,114.67,107.31,"binance","2024-12-24",1.0395,0.9358],["2024-12-26",111.7,107.46,100.56,"binance","2024-12-24",1.0395,0.9358],["2024-12-27",115.7,110.88,104.18,"binance","2024-12-27",1.0435,0.9396],["2024-12-28",117.3,112.41,105.62,"binance","2024-12-27",1.0435,0.9396],["2024-12-29",113.8,109.06,102.47,"binance","2024-12-27",1.0435,0.9396],["2024-12-30",107.4,102.83,97.02,"binance","2024-12-30",1.0444,0.9435],["2024-12-31",106.5,102.51,96.48,"binance","2024-12-31",1.0389,0.9412]]}