{"coin":"quant-network","symbol":"QNT","name":"Quant","stable":null,"generatedAt":"2026-11-07","year":2023,"firstDay":"2023-01-01","lastDay":"2023-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2023-01-01",105.6,99.01,97.49,"binance","2022-12-30",1.0666,0.9847],["2023-01-02",108.5,101.56,100.27,"binance","2023-01-02",1.0683,0.9873],["2023-01-03",107.5,101.94,100.71,"binance","2023-01-03",1.0545,0.9879],["2023-01-04",111.9,105.58,103.92,"binance","2023-01-04",1.0599,0.9843],["2023-01-05",110.7,104.42,102.74,"binance","2023-01-05",1.0601,0.9839],["2023-01-06",111.9,106.57,105.12,"binance","2023-01-06",1.05,0.9864],["2023-01-07",114.3,108.86,107.38,"binance","2023-01-06",1.05,0.9864],["2023-01-08",116,110.48,108.97,"binance","2023-01-06",1.05,0.9864],["2023-01-09",119.9,112.1,110.58,"binance","2023-01-09",1.0696,0.9865],["2023-01-10",122.5,114.24,113.19,"binance","2023-01-10",1.0723,0.9908],["2023-01-11",121.9,113.43,113.05,"binance","2023-01-11",1.0747,0.9967],["2023-01-12",122.5,113.72,114.36,"binance","2023-01-12",1.0772,1.0056],["2023-01-13",126.1,116.61,117.2,"binance","2023-01-13",1.0814,1.0051],["2023-01-14",130.5,120.68,121.29,"binance","2023-01-13",1.0814,1.0051],["2023-01-15",131.4,121.51,122.13,"binance","2023-01-13",1.0814,1.0051],["2023-01-16",139.7,129.21,129.54,"binance","2023-01-16",1.0812,1.0026],["2023-01-17",142,130.96,130.93,"binance","2023-01-17",1.0843,0.9998],["2023-01-18",131.8,121.6,120.45,"binance","2023-01-18",1.0839,0.9906],["2023-01-19",136.1,125.84,124.85,"binance","2023-01-19",1.0815,0.9921],["2023-01-20",146.1,134.95,134.44,"binance","2023-01-20",1.0826,0.9962],["2023-01-21",140.5,129.78,129.29,"binance","2023-01-20",1.0826,0.9962],["2023-01-22",140.8,130.06,129.56,"binance","2023-01-20",1.0826,0.9962],["2023-01-23",143.5,132,132.17,"binance","2023-01-23",1.0871,1.0013],["2023-01-24",151,139.07,139.81,"binance","2023-01-24",1.0858,1.0053],["2023-01-25",155.3,142.77,143.05,"binance","2023-01-25",1.0878,1.002],["2023-01-26",149.1,136.85,136.88,"binance","2023-01-26",1.0895,1.0002],["2023-01-27",153.3,141.1,141.34,"binance","2023-01-27",1.0865,1.0017],["2023-01-28",149.7,137.78,138.02,"binance","2023-01-27",1.0865,1.0017],["2023-01-29",151.4,139.35,139.58,"binance","2023-01-27",1.0865,1.0017],["2023-01-30",141,129.32,129.9,"binance","2023-01-30",1.0903,1.0045],["2023-01-31",142.1,131.17,131.59,"binance","2023-01-31",1.0833,1.0032],["2023-02-01",148.1,135.95,135.67,"binance","2023-02-01",1.0894,0.998],["2023-02-02",144.8,131.78,131.67,"binance","2023-02-02",1.0988,0.9992],["2023-02-03",145.5,133.03,132.89,"binance","2023-02-03",1.0937,0.9989],["2023-02-04",141.7,129.56,129.42,"binance","2023-02-03",1.0937,0.9989],["2023-02-05",138.8,126.91,126.77,"binance","2023-02-03",1.0937,0.9989],["2023-02-06",136,126.21,125.75,"binance","2023-02-06",1.0776,0.9964],["2023-02-07",142.2,132.9,131.65,"binance","2023-02-07",1.07,0.9906],["2023-02-08",139.8,130.23,128.68,"binance","2023-02-08",1.0735,0.9881],["2023-02-09",131.4,121.99,120.65,"binance","2023-02-09",1.0771,0.989],["2023-02-10",131.5,123.01,121.44,"binance","2023-02-10",1.069,0.9872],["2023-02-11",134,125.35,123.75,"binance","2023-02-10",1.069,0.9872],["2023-02-12",131.6,123.11,121.53,"binance","2023-02-10",1.069,0.9872],["2023-02-13",132.6,124.09,122.21,"binance","2023-02-13",1.0686,0.9849],["2023-02-14",136.9,127.24,125.59,"binance","2023-02-14",1.0759,0.987],["2023-02-15",145.1,135.61,134.05,"binance","2023-02-15",1.07,0.9885],["2023-02-16",137.6,128.6,126.96,"binance","2023-02-16",1.07,0.9873],["2023-02-17",139.9,131.67,130.3,"binance","2023-02-17",1.0625,0.9896],["2023-02-18",140,131.76,130.39,"binance","2023-02-17",1.0625,0.9896],["2023-02-19",137.6,129.51,128.16,"binance","2023-02-17",1.0625,0.9896],["2023-02-20",139.8,130.97,129.15,"binance","2023-02-20",1.0674,0.9861],["2023-02-21",136.8,128.28,126.4,"binance","2023-02-21",1.0664,0.9853],["2023-02-22",136.5,128.24,126.57,"binance","2023-02-22",1.0644,0.987],["2023-02-23",134.6,126.79,125.42,"binance","2023-02-23",1.0616,0.9892],["2023-02-24",131.6,124.5,123.23,"binance","2023-02-24",1.057,0.9898],["2023-02-25",131.8,124.69,123.42,"binance","2023-02-24",1.057,0.9898],["2023-02-26",130.9,123.84,122.58,"binance","2023-02-24",1.057,0.9898],["2023-02-27",125.8,119.2,118.35,"binance","2023-02-27",1.0554,0.9929],["2023-02-28",126.5,119.13,118.49,"binance","2023-02-28",1.0619,0.9947],["2023-03-01",127.3,119.15,119.11,"binance","2023-03-01",1.0684,0.9997],["2023-03-02",126.8,119.57,119.42,"binance","2023-03-02",1.0605,0.9988],["2023-03-03",124.8,117.57,117.08,"binance","2023-03-03",1.0615,0.9958],["2023-03-04",125.2,117.95,117.45,"binance","2023-03-03",1.0615,0.9958],["2023-03-05",125.1,117.85,117.36,"binance","2023-03-03",1.0615,0.9958],["2023-03-06",125.7,118.07,117.45,"binance","2023-03-06",1.0646,0.9947],["2023-03-07",122.6,114.96,114.48,"binance","2023-03-07",1.0665,0.9959],["2023-03-08",116,110,109.25,"binance","2023-03-08",1.0545,0.9931],["2023-03-09",111.9,106.03,105.08,"binance","2023-03-09",1.0554,0.9911],["2023-03-10",119.9,113.26,111.27,"binance","2023-03-10",1.0586,0.9824],["2023-03-11",117.5,111,109.04,"binance","2023-03-10",1.0586,0.9824],["2023-03-12",125.3,118.36,116.28,"binance","2023-03-10",1.0586,0.9824],["2023-03-13",126.3,117.97,115.02,"binance","2023-03-13",1.0706,0.975],["2023-03-14",129.2,120.33,117.73,"binance","2023-03-14",1.0737,0.9784],["2023-03-15",121.5,115.18,112.03,"binance","2023-03-15",1.0549,0.9727],["2023-03-16",123.9,116.94,114.84,"binance","2023-03-16",1.0595,0.982],["2023-03-17",131.9,124.16,122.4,"binance","2023-03-17",1.0623,0.9858],["2023-03-18",127.8,120.3,118.6,"binance","2023-03-17",1.0623,0.9858],["2023-03-19",130.6,122.94,121.2,"binance","2023-03-17",1.0623,0.9858],["2023-03-20",126,117.57,116.72,"binance","2023-03-20",1.0717,0.9928],["2023-03-21",129.7,120.36,120,"binance","2023-03-21",1.0776,0.997],["2023-03-22",124.6,115.53,115.07,"binance","2023-03-22",1.0785,0.996],["2023-03-23",126.9,116.65,116.29,"binance","2023-03-23",1.0879,0.9969],["2023-03-24",123.5,114.94,113.49,"binance","2023-03-24",1.0745,0.9874],["2023-03-25",121.6,113.17,111.74,"binance","2023-03-24",1.0745,0.9874],["2023-03-26",122.7,114.19,112.75,"binance","2023-03-24",1.0745,0.9874],["2023-03-27",118.7,110.18,108.81,"binance","2023-03-27",1.0773,0.9875],["2023-03-28",121.2,111.8,111.21,"binance","2023-03-28",1.0841,0.9947],["2023-03-29",126.5,116.62,116.31,"binance","2023-03-29",1.0847,0.9973],["2023-03-30",125.1,114.92,114.49,"binance","2023-03-30",1.0886,0.9963],["2023-03-31",125,114.94,114.57,"binance","2023-03-31",1.0875,0.9968],["2023-04-01",125.1,115.03,114.67,"binance","2023-03-31",1.0875,0.9968],["2023-04-02",127.2,116.97,116.59,"binance","2023-03-31",1.0875,0.9968],["2023-04-03",123.4,113.52,112.94,"binance","2023-04-03",1.087,0.9949],["2023-04-04",123.3,113.11,112.59,"binance","2023-04-04",1.0901,0.9954],["2023-04-05",122,111.52,110.41,"binance","2023-04-05",1.094,0.9901],["2023-04-06",121.1,110.95,109.59,"binance","2023-04-06",1.0915,0.9878],["2023-04-07",120.6,110.49,109.14,"binance","2023-04-06",1.0915,0.9878],["2023-04-08",120.4,110.31,108.96,"binance","2023-04-06",1.0915,0.9878],["2023-04-09",121.5,111.31,109.96,"binance","2023-04-06",1.0915,0.9878],["2023-04-10",124.8,114.34,112.94,"binance","2023-04-06",1.0915,0.9878],["2023-04-11",124.6,114.26,112.75,"binance","2023-04-11",1.0905,0.9868],["2023-04-12",121.7,111.43,109.79,"binance","2023-04-12",1.0922,0.9853],["2023-04-13",125.2,113.66,111.44,"binance","2023-04-13",1.1015,0.9804],["2023-04-14",121.1,109.52,107.63,"binance","2023-04-14",1.1057,0.9827],["2023-04-15",119.1,107.71,105.85,"binance","2023-04-14",1.1057,0.9827],["2023-04-16",119.3,107.9,106.03,"binance","2023-04-14",1.1057,0.9827],["2023-04-17",116.1,105.73,103.74,"binance","2023-04-17",1.0981,0.9812],["2023-04-18",118.2,107.73,105.91,"binance","2023-04-18",1.0972,0.9831],["2023-04-19",111.1,101.62,99.87,"binance","2023-04-19",1.0933,0.9828],["2023-04-20",110,100.51,98.6,"binance","2023-04-20",1.0944,0.981],["2023-04-21",107.9,98.29,96.27,"binance","2023-04-21",1.0978,0.9795],["2023-04-22",113.4,103.3,101.18,"binance","2023-04-21",1.0978,0.9795],["2023-04-23",111.8,101.84,99.75,"binance","2023-04-21",1.0978,0.9795],["2023-04-24",110.1,100.07,98.07,"binance","2023-04-24",1.1002,0.98],["2023-04-25",111.1,100.8,98.64,"binance","2023-04-25",1.1022,0.9786],["2023-04-26",111.5,101.01,99.23,"binance","2023-04-26",1.1039,0.9824],["2023-04-27",112.8,102.16,100.75,"binance","2023-04-27",1.1042,0.9862],["2023-04-28",113.9,103.72,102.05,"binance","2023-04-28",1.0981,0.9839],["2023-04-29",117.7,107.19,105.46,"binance","2023-04-28",1.0981,0.9839],["2023-04-30",115.2,104.91,103.22,"binance","2023-04-28",1.0981,0.9839],["2023-05-01",112.1,102.09,100.44,"binance","2023-04-28",1.0981,0.9839],["2023-05-02",113.4,103.42,101.78,"binance","2023-05-02",1.0965,0.9841],["2023-05-03",112.4,101.78,99.84,"binance","2023-05-03",1.1043,0.9809],["2023-05-04",112.2,101.32,99.31,"binance","2023-05-04",1.1074,0.9802],["2023-05-05",114.1,103.6,101.81,"binance","2023-05-05",1.1014,0.9828],["2023-05-06",111.1,100.87,99.14,"binance","2023-05-05",1.1014,0.9828],["2023-05-07",109.1,99.06,97.35,"binance","2023-05-05",1.1014,0.9828],["2023-05-08",106.6,96.58,94.78,"binance","2023-05-08",1.1037,0.9813],["2023-05-09",104.9,95.72,93.69,"binance","2023-05-09",1.0959,0.9788],["2023-05-10",106.5,97.26,95.03,"binance","2023-05-10",1.095,0.9771],["2023-05-11",104.5,95.61,93.29,"binance","2023-05-11",1.093,0.9758],["2023-05-12",106.6,97.87,95.36,"binance","2023-05-12",1.0892,0.9744],["2023-05-13",106.1,97.41,94.92,"binance","2023-05-12",1.0892,0.9744],["2023-05-14",107.1,98.33,95.81,"binance","2023-05-12",1.0892,0.9744],["2023-05-15",105.4,96.91,94.46,"binance","2023-05-15",1.0876,0.9747],["2023-05-16",105.8,97.23,94.63,"binance","2023-05-16",1.0881,0.9732],["2023-05-17",105.7,97.61,95.13,"binance","2023-05-17",1.0829,0.9746],["2023-05-18",103.6,95.81,93.27,"binance","2023-05-18",1.0813,0.9735],["2023-05-19",102.9,95.21,92.71,"binance","2023-05-19",1.0808,0.9738],["2023-05-20",104.1,96.32,93.79,"binance","2023-05-19",1.0808,0.9738],["2023-05-21",102.1,94.47,91.99,"binance","2023-05-19",1.0808,0.9738],["2023-05-22",101.5,93.79,90.98,"binance","2023-05-22",1.0822,0.97],["2023-05-23",102.6,95.19,92.5,"binance","2023-05-23",1.0779,0.9718],["2023-05-24",100.4,93.09,90.6,"binance","2023-05-24",1.0785,0.9732],["2023-05-25",99,92.22,89.53,"binance","2023-05-25",1.0735,0.9708],["2023-05-26",100.9,93.85,91.1,"binance","2023-05-26",1.0751,0.9707],["2023-05-27",101.5,94.41,91.64,"binance","2023-05-26",1.0751,0.9707],["2023-05-28",106.5,99.06,96.16,"binance","2023-05-26",1.0751,0.9707],["2023-05-29",112.2,104.71,101.39,"binance","2023-05-29",1.0715,0.9683],["2023-05-30",116.9,108.8,105.43,"binance","2023-05-30",1.0744,0.969],["2023-05-31",116.7,109.24,106.22,"binance","2023-05-31",1.0683,0.9724],["2023-06-01",115.7,108.16,105.26,"binance","2023-06-01",1.0697,0.9732],["2023-06-02",118.5,110.1,107.44,"binance","2023-06-02",1.0763,0.9758],["2023-06-03",115.9,107.68,105.08,"binance","2023-06-02",1.0763,0.9758],["2023-06-04",115.3,107.13,104.53,"binance","2023-06-02",1.0763,0.9758],["2023-06-05",111.8,104.58,101.78,"binance","2023-06-05",1.069,0.9732],["2023-06-06",116.9,109.43,106.12,"binance","2023-06-06",1.0683,0.9698],["2023-06-07",111.9,104.41,101.32,"binance","2023-06-07",1.0717,0.9704],["2023-06-08",110.8,103.19,100.63,"binance","2023-06-08",1.0737,0.9751],["2023-06-09",107.3,99.54,96.71,"binance","2023-06-09",1.078,0.9716],["2023-06-10",103.2,95.73,93.01,"binance","2023-06-09",1.078,0.9716],["2023-06-11",102.5,95.08,92.38,"binance","2023-06-09",1.078,0.9716],["2023-06-12",100,92.89,90.58,"binance","2023-06-12",1.0765,0.9751],["2023-06-13",100.6,93.21,91.2,"binance","2023-06-13",1.0793,0.9784],["2023-06-14",98.7,91.31,89.04,"binance","2023-06-14",1.0809,0.9751],["2023-06-15",97.8,90.4,88.24,"binance","2023-06-15",1.0819,0.9761],["2023-06-16",112.1,102.23,99.87,"binance","2023-06-16",1.0966,0.977],["2023-06-17",104.7,95.48,93.28,"binance","2023-06-16",1.0966,0.977],["2023-06-18",100.7,91.83,89.72,"binance","2023-06-16",1.0966,0.977],["2023-06-19",99.8,91.38,89.29,"binance","2023-06-19",1.0922,0.9772],["2023-06-20",99.9,91.37,89.62,"binance","2023-06-20",1.0933,0.9808],["2023-06-21",104.9,96.04,94.14,"binance","2023-06-21",1.0923,0.9803],["2023-06-22",101.4,92.31,90.69,"binance","2023-06-22",1.0985,0.9825],["2023-06-23",105.8,97.21,95,"binance","2023-06-23",1.0884,0.9773],["2023-06-24",104.5,96.01,93.83,"binance","2023-06-23",1.0884,0.9773],["2023-06-25",107,98.31,96.08,"binance","2023-06-23",1.0884,0.9773],["2023-06-26",106,97.09,94.53,"binance","2023-06-26",1.0918,0.9737],["2023-06-27",107.3,97.98,95.91,"binance","2023-06-27",1.0951,0.9789],["2023-06-28",103.1,94.26,92.58,"binance","2023-06-28",1.0938,0.9822],["2023-06-29",106.2,97.09,94.99,"binance","2023-06-29",1.0938,0.9783],["2023-06-30",107.8,99.21,97.11,"binance","2023-06-30",1.0866,0.9788],["2023-07-01",111.7,102.8,100.62,"binance","2023-06-30",1.0866,0.9788],["2023-07-02",110.2,101.42,99.27,"binance","2023-06-30",1.0866,0.9788],["2023-07-03",109.8,100.74,98.73,"binance","2023-07-03",1.0899,0.98],["2023-07-04",107.4,98.58,96.23,"binance","2023-07-04",1.0895,0.9762],["2023-07-05",105,96.52,94.41,"binance","2023-07-05",1.0879,0.9782],["2023-07-06",102.4,93.95,91.67,"binance","2023-07-06",1.0899,0.9757],["2023-07-07",103.7,95.24,92.9,"binance","2023-07-07",1.0888,0.9754],["2023-07-08",103.9,95.43,93.08,"binance","2023-07-07",1.0888,0.9754],["2023-07-09",102.3,93.96,91.65,"binance","2023-07-07",1.0888,0.9754],["2023-07-10",101.9,93.01,90.71,"binance","2023-07-10",1.0956,0.9753],["2023-07-11",102.3,93.09,90.24,"binance","2023-07-11",1.0989,0.9693],["2023-07-12",100.7,91.36,88.47,"binance","2023-07-12",1.1022,0.9683],["2023-07-13",105.3,94.17,90.82,"binance","2023-07-13",1.1182,0.9644],["2023-07-14",102.5,91.35,88.14,"binance","2023-07-14",1.1221,0.9649],["2023-07-15",102,90.9,87.71,"binance","2023-07-14",1.1221,0.9649],["2023-07-16",100.2,89.3,86.16,"binance","2023-07-14",1.1221,0.9649],["2023-07-17",101.7,90.56,87.41,"binance","2023-07-17",1.123,0.9652],["2023-07-18",100.4,89.2,86.06,"binance","2023-07-18",1.1255,0.9647],["2023-07-19",100.4,89.47,86.14,"binance","2023-07-19",1.1222,0.9628],["2023-07-20",103.1,92.08,88.72,"binance","2023-07-20",1.1197,0.9635],["2023-07-21",102.4,92.06,88.66,"binance","2023-07-21",1.1123,0.963],["2023-07-22",102,91.7,88.31,"binance","2023-07-21",1.1123,0.963],["2023-07-23",104.8,94.22,90.73,"binance","2023-07-21",1.1123,0.963],["2023-07-24",103.3,93.1,89.33,"binance","2023-07-24",1.1096,0.9595],["2023-07-25",102.2,92.48,88.76,"binance","2023-07-25",1.1051,0.9598],["2023-07-26",102.3,92.5,88.33,"binance","2023-07-26",1.1059,0.9549],["2023-07-27",101.7,91.42,87.23,"binance","2023-07-27",1.1125,0.9542],["2023-07-28",106.5,96.73,92.42,"binance","2023-07-28",1.101,0.9554],["2023-07-29",111.8,101.54,97.02,"binance","2023-07-28",1.101,0.9554],["2023-07-30",111,100.82,96.32,"binance","2023-07-28",1.101,0.9554],["2023-07-31",109.4,99.25,95.47,"binance","2023-07-31",1.1023,0.9619],["2023-08-01",108.4,98.81,94.96,"binance","2023-08-01",1.097,0.961],["2023-08-02",104.7,95.31,91.9,"binance","2023-08-02",1.0985,0.9642],["2023-08-03",102.3,93.58,89.64,"binance","2023-08-03",1.0932,0.9579],["2023-08-04",102.8,93.92,90.14,"binance","2023-08-04",1.0946,0.9598],["2023-08-05",102.1,93.28,89.53,"binance","2023-08-04",1.0946,0.9598],["2023-08-06",102,93.18,89.44,"binance","2023-08-04",1.0946,0.9598],["2023-08-07",101.9,92.77,89.29,"binance","2023-08-07",1.0984,0.9625],["2023-08-08",102.3,93.48,89.74,"binance","2023-08-08",1.0944,0.96],["2023-08-09",102,93,89.53,"binance","2023-08-09",1.0968,0.9627],["2023-08-10",101.9,92.48,88.94,"binance","2023-08-10",1.1019,0.9618],["2023-08-11",101.7,92.42,88.88,"binance","2023-08-11",1.1004,0.9617],["2023-08-12",101.9,92.6,89.06,"binance","2023-08-11",1.1004,0.9617],["2023-08-13",101.5,92.24,88.71,"binance","2023-08-11",1.1004,0.9617],["2023-08-14",101.3,92.68,89.05,"binance","2023-08-14",1.093,0.9608],["2023-08-15",100.9,92.35,88.53,"binance","2023-08-15",1.0926,0.9586],["2023-08-16",100.3,91.88,88.25,"binance","2023-08-16",1.0916,0.9605],["2023-08-17",97.1,89.08,85.12,"binance","2023-08-17",1.09,0.9555],["2023-08-18",99.9,91.93,87.99,"binance","2023-08-18",1.0867,0.9571],["2023-08-19",100.2,92.21,88.25,"binance","2023-08-18",1.0867,0.9571],["2023-08-20",100.5,92.48,88.51,"binance","2023-08-18",1.0867,0.9571],["2023-08-21",99.4,91.13,87.37,"binance","2023-08-21",1.0908,0.9588],["2023-08-22",100.2,92.04,88.03,"binance","2023-08-22",1.0887,0.9565],["2023-08-23",100,92.55,88.14,"binance","2023-08-23",1.0805,0.9524],["2023-08-24",100.2,92.44,88.39,"binance","2023-08-24",1.084,0.9562],["2023-08-25",101.4,93.82,89.73,"binance","2023-08-25",1.0808,0.9564],["2023-08-26",103.2,95.48,91.32,"binance","2023-08-25",1.0808,0.9564],["2023-08-27",102.7,95.02,90.88,"binance","2023-08-25",1.0808,0.9564],["2023-08-28",101.4,93.82,89.68,"binance","2023-08-28",1.0808,0.9559],["2023-08-29",101.3,93.77,89.63,"binance","2023-08-29",1.0803,0.9558],["2023-08-30",100.8,92.6,88.6,"binance","2023-08-30",1.0886,0.9568],["2023-08-31",99.5,91.55,87.74,"binance","2023-08-31",1.0868,0.9584],["2023-09-01",99,91.29,87.41,"binance","2023-09-01",1.0844,0.9574],["2023-09-02",99.7,91.94,88.02,"binance","2023-09-01",1.0844,0.9574],["2023-09-03",98.9,91.2,87.32,"binance","2023-09-01",1.0844,0.9574],["2023-09-04",97.4,90.18,86.1,"binance","2023-09-04",1.0801,0.9548],["2023-09-05",99.6,92.82,88.62,"binance","2023-09-05",1.0731,0.9548],["2023-09-06",100.4,93.44,89.34,"binance","2023-09-06",1.0745,0.9561],["2023-09-07",100.9,94.21,90.04,"binance","2023-09-07",1.071,0.9557],["2023-09-08",99.3,92.77,88.53,"binance","2023-09-08",1.0704,0.9543],["2023-09-09",98.3,91.83,87.64,"binance","2023-09-08",1.0704,0.9543],["2023-09-10",97.9,91.46,87.28,"binance","2023-09-08",1.0704,0.9543],["2023-09-11",92.6,86.35,82.55,"binance","2023-09-11",1.0724,0.956],["2023-09-12",92.6,86.44,82.64,"binance","2023-09-12",1.0713,0.9561],["2023-09-13",92.5,86.18,82.64,"binance","2023-09-13",1.0733,0.9589],["2023-09-14",92.2,85.93,82.39,"binance","2023-09-14",1.073,0.9588],["2023-09-15",93.2,87.45,83.55,"binance","2023-09-15",1.0658,0.9554],["2023-09-16",91.5,85.85,82.02,"binance","2023-09-15",1.0658,0.9554],["2023-09-17",90.9,85.29,81.48,"binance","2023-09-15",1.0658,0.9554],["2023-09-18",91.2,85.53,81.8,"binance","2023-09-18",1.0663,0.9564],["2023-09-19",92,85.88,82.4,"binance","2023-09-19",1.0713,0.9595],["2023-09-20",90.1,84.19,80.83,"binance","2023-09-20",1.0702,0.9601],["2023-09-21",89.2,83.87,80.75,"binance","2023-09-21",1.0635,0.9628],["2023-09-22",89.9,84.44,81.48,"binance","2023-09-22",1.0647,0.965],["2023-09-23",91.1,85.56,82.57,"binance","2023-09-22",1.0647,0.965],["2023-09-24",88.3,82.93,80.03,"binance","2023-09-22",1.0647,0.965],["2023-09-25",87.5,82.29,79.62,"binance","2023-09-25",1.0633,0.9676],["2023-09-26",87.1,82.13,79.46,"binance","2023-09-26",1.0605,0.9675],["2023-09-27",88.5,84,81.31,"binance","2023-09-27",1.0536,0.968],["2023-09-28",89.8,85.21,82.46,"binance","2023-09-28",1.0539,0.9678],["2023-09-29",90.6,85.52,82.69,"binance","2023-09-29",1.0594,0.9669],["2023-09-30",90.4,85.33,82.51,"binance","2023-09-29",1.0594,0.9669],["2023-10-01",92.1,86.94,84.06,"binance","2023-09-29",1.0594,0.9669],["2023-10-02",88.8,84.33,81.24,"binance","2023-10-02",1.053,0.9634],["2023-10-03",87.7,83.77,80.92,"binance","2023-10-03",1.0469,0.966],["2023-10-04",86.3,82.21,79.2,"binance","2023-10-04",1.0497,0.9634],["2023-10-05",86.5,82.18,79.1,"binance","2023-10-05",1.0526,0.9625],["2023-10-06",89,84.26,81.13,"binance","2023-10-06",1.0563,0.9629],["2023-10-07",88.3,83.59,80.49,"binance","2023-10-06",1.0563,0.9629],["2023-10-08",88.2,83.5,80.4,"binance","2023-10-06",1.0563,0.9629],["2023-10-09",87.9,83.47,79.97,"binance","2023-10-09",1.0531,0.9581],["2023-10-10",85.6,80.89,77.57,"binance","2023-10-10",1.0582,0.9589],["2023-10-11",86.2,81.29,77.84,"binance","2023-10-11",1.0604,0.9576],["2023-10-12",84.1,79.2,75.76,"binance","2023-10-12",1.0619,0.9566],["2023-10-13",86.7,82.38,78.64,"binance","2023-10-13",1.0524,0.9546],["2023-10-14",86.8,82.48,78.73,"binance","2023-10-13",1.0524,0.9546],["2023-10-15",85.2,80.96,77.28,"binance","2023-10-13",1.0524,0.9546],["2023-10-16",87.2,82.75,78.65,"binance","2023-10-16",1.0538,0.9505],["2023-10-17",85.6,80.99,77.08,"binance","2023-10-17",1.0569,0.9517],["2023-10-18",85.3,80.74,76.64,"binance","2023-10-18",1.0565,0.9492],["2023-10-19",84.7,80.22,75.97,"binance","2023-10-19",1.0558,0.947],["2023-10-20",86.5,81.67,77.12,"binance","2023-10-20",1.0591,0.9442],["2023-10-21",88.9,83.94,79.26,"binance","2023-10-20",1.0591,0.9442],["2023-10-22",94.6,89.32,84.34,"binance","2023-10-20",1.0591,0.9442],["2023-10-23",96.5,91.06,86.16,"binance","2023-10-23",1.0597,0.9461],["2023-10-24",98,92.17,87.58,"binance","2023-10-24",1.0632,0.9501],["2023-10-25",104.9,99.19,93.97,"binance","2023-10-25",1.0576,0.9474],["2023-10-26",108.6,103.04,97.53,"binance","2023-10-26",1.054,0.9466],["2023-10-27",105.5,100.09,95.1,"binance","2023-10-27",1.0541,0.9502],["2023-10-28",103.8,98.47,93.57,"binance","2023-10-27",1.0541,0.9502],["2023-10-29",105.2,99.8,94.83,"binance","2023-10-27",1.0541,0.9502],["2023-10-30",105.1,99.1,94.78,"binance","2023-10-30",1.0605,0.9564],["2023-10-31",103.2,97.18,93.36,"binance","2023-10-31",1.0619,0.9607],["2023-11-01",104.3,98.98,94.75,"binance","2023-11-01",1.0537,0.9572],["2023-11-02",99.3,93.14,89.62,"binance","2023-11-02",1.0661,0.9622],["2023-11-03",98.9,92.41,88.95,"binance","2023-11-03",1.0702,0.9625],["2023-11-04",99.7,93.16,89.67,"binance","2023-11-03",1.0702,0.9625],["2023-11-05",101.2,94.56,91.02,"binance","2023-11-03",1.0702,0.9625],["2023-11-06",104.4,97.2,93.76,"binance","2023-11-06",1.0741,0.9646],["2023-11-07",100.6,94.14,90.62,"binance","2023-11-07",1.0686,0.9626],["2023-11-08",106.8,100.08,96.07,"binance","2023-11-08",1.0671,0.9599],["2023-11-09",107.2,100.27,96.63,"binance","2023-11-09",1.0691,0.9637],["2023-11-10",107.9,101,97.33,"binance","2023-11-10",1.0683,0.9636],["2023-11-11",107.1,100.25,96.6,"binance","2023-11-10",1.0683,0.9636],["2023-11-12",104.2,97.54,93.99,"binance","2023-11-10",1.0683,0.9636],["2023-11-13",100.7,94.38,91.13,"binance","2023-11-13",1.067,0.9656],["2023-11-14",101.8,94.93,91.78,"binance","2023-11-14",1.0724,0.9668],["2023-11-15",104.3,95.97,92.51,"binance","2023-11-15",1.0868,0.964],["2023-11-16",101,93.1,89.85,"binance","2023-11-16",1.0849,0.9651],["2023-11-17",100,91.98,88.7,"binance","2023-11-17",1.0872,0.9643],["2023-11-18",101.2,93.08,89.76,"binance","2023-11-17",1.0872,0.9643],["2023-11-19",101.1,92.99,89.67,"binance","2023-11-17",1.0872,0.9643],["2023-11-20",99,90.59,87.56,"binance","2023-11-20",1.0928,0.9665],["2023-11-21",95.1,86.81,83.97,"binance","2023-11-21",1.0955,0.9673],["2023-11-22",98.2,90,86.76,"binance","2023-11-22",1.0911,0.964],["2023-11-23",98.8,90.64,87.42,"binance","2023-11-23",1.09,0.9644],["2023-11-24",99.2,90.88,87.6,"binance","2023-11-24",1.0916,0.964],["2023-11-25",104.6,95.82,92.37,"binance","2023-11-24",1.0916,0.964],["2023-11-26",100.6,92.16,88.84,"binance","2023-11-24",1.0916,0.964],["2023-11-27",98.9,90.31,87.06,"binance","2023-11-27",1.0951,0.964],["2023-11-28",99.7,91.06,87.83,"binance","2023-11-28",1.0949,0.9645],["2023-11-29",98.1,89.3,85.98,"binance","2023-11-29",1.0985,0.9628],["2023-11-30",100.1,91.57,87.56,"binance","2023-11-30",1.0931,0.9562],["2023-12-01",100.1,92.05,87.72,"binance","2023-12-01",1.0875,0.953],["2023-12-02",101.6,93.43,89.03,"binance","2023-12-01",1.0875,0.953],["2023-12-03",100.8,92.69,88.33,"binance","2023-12-01",1.0875,0.953],["2023-12-04",101.4,93.3,88.41,"binance","2023-12-04",1.0868,0.9476],["2023-12-05",107.9,99.75,94.32,"binance","2023-12-05",1.0817,0.9456],["2023-12-06",110.8,102.8,96.93,"binance","2023-12-06",1.0778,0.9429],["2023-12-07",109.6,101.75,96.12,"binance","2023-12-07",1.0771,0.9446],["2023-12-08",114.7,106.43,100.45,"binance","2023-12-08",1.0777,0.9438],["2023-12-09",115.1,106.8,100.8,"binance","2023-12-08",1.0777,0.9438],["2023-12-10",114.9,106.62,100.62,"binance","2023-12-08",1.0777,0.9438],["2023-12-11",112.1,104.21,98.77,"binance","2023-12-11",1.0757,0.9478],["2023-12-12",110.6,102.37,96.67,"binance","2023-12-12",1.0804,0.9443],["2023-12-13",114.9,106.52,100.68,"binance","2023-12-13",1.0787,0.9452],["2023-12-14",114.3,104.68,99.34,"binance","2023-12-14",1.0919,0.949],["2023-12-15",109.8,100.31,95.17,"binance","2023-12-15",1.0946,0.9488],["2023-12-16",112.6,102.87,97.6,"binance","2023-12-15",1.0946,0.9488],["2023-12-17",108.7,99.31,94.22,"binance","2023-12-15",1.0946,0.9488],["2023-12-18",109.4,100.2,94.99,"binance","2023-12-18",1.0918,0.948],["2023-12-19",106.8,97.43,92.26,"binance","2023-12-19",1.0962,0.947],["2023-12-20",108.9,99.51,94.13,"binance","2023-12-20",1.0944,0.946],["2023-12-21",108.5,98.79,93.18,"binance","2023-12-21",1.0983,0.9432],["2023-12-22",117.2,106.32,100.12,"binance","2023-12-22",1.1023,0.9417],["2023-12-23",114.4,103.78,97.73,"binance","2023-12-22",1.1023,0.9417],["2023-12-24",133.6,121.2,114.14,"binance","2023-12-22",1.1023,0.9417],["2023-12-25",136.9,124.19,116.95,"binance","2023-12-22",1.1023,0.9417],["2023-12-26",144.4,131,123.36,"binance","2023-12-22",1.1023,0.9417],["2023-12-27",139.2,125.8,118.73,"binance","2023-12-27",1.1065,0.9438],["2023-12-28",135.7,122.1,113.58,"binance","2023-12-28",1.1114,0.9302],["2023-12-29",134.1,121.36,112.38,"binance","2023-12-29",1.105,0.926],["2023-12-30",147.7,133.67,123.77,"binance","2023-12-29",1.105,0.926],["2023-12-31",137.8,124.71,115.48,"binance","2023-12-29",1.105,0.926]]}