{"coin":"quant-network","symbol":"QNT","name":"Quant","stable":null,"generatedAt":"2026-11-07","year":2022,"firstDay":"2022-01-01","lastDay":"2022-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2022-01-01",179.8,158.75,164,"binance","2021-12-31",1.1326,1.0331],["2022-01-02",187.2,165.28,170.75,"binance","2021-12-31",1.1326,1.0331],["2022-01-03",179,157.64,163.5,"binance","2022-01-03",1.1355,1.0372],["2022-01-04",179.7,159.32,164.98,"binance","2022-01-04",1.1279,1.0355],["2022-01-05",166.2,146.83,152.18,"binance","2022-01-05",1.1319,1.0364],["2022-01-06",178.3,157.58,163.8,"binance","2022-01-06",1.1315,1.0395],["2022-01-07",177.4,157.02,163.65,"binance","2022-01-07",1.1298,1.0422],["2022-01-08",172.8,152.95,159.4,"binance","2022-01-07",1.1298,1.0422],["2022-01-09",170.5,150.91,157.28,"binance","2022-01-07",1.1298,1.0422],["2022-01-10",166.5,147.11,153.67,"binance","2022-01-10",1.1318,1.0446],["2022-01-11",169.4,149.44,156.94,"binance","2022-01-11",1.1336,1.0502],["2022-01-12",169,148.64,155.86,"binance","2022-01-12",1.137,1.0486],["2022-01-13",165.2,144.12,150.64,"binance","2022-01-13",1.1463,1.0453],["2022-01-14",165.3,144.4,150.6,"binance","2022-01-14",1.1447,1.0429],["2022-01-15",167.4,146.24,152.51,"binance","2022-01-14",1.1447,1.0429],["2022-01-16",167.6,146.41,152.7,"binance","2022-01-14",1.1447,1.0429],["2022-01-17",159.8,140.14,146.15,"binance","2022-01-17",1.1403,1.0429],["2022-01-18",146,128.44,133.76,"binance","2022-01-18",1.1367,1.0414],["2022-01-19",135.5,119.44,124.01,"binance","2022-01-19",1.1345,1.0383],["2022-01-20",132,116.42,120.87,"binance","2022-01-20",1.1338,1.0382],["2022-01-21",114.3,100.72,104.28,"binance","2022-01-21",1.1348,1.0353],["2022-01-22",99.1,87.33,90.41,"binance","2022-01-21",1.1348,1.0353],["2022-01-23",109.7,96.67,100.08,"binance","2022-01-21",1.1348,1.0353],["2022-01-24",103,91.12,93.92,"binance","2022-01-24",1.1304,1.0308],["2022-01-25",103.3,91.68,95.01,"binance","2022-01-25",1.1268,1.0364],["2022-01-26",97.6,86.55,89.89,"binance","2022-01-26",1.1277,1.0386],["2022-01-27",92.9,83.24,86.5,"binance","2022-01-27",1.116,1.0391],["2022-01-28",97.1,87.18,90.47,"binance","2022-01-28",1.1138,1.0378],["2022-01-29",97.5,87.54,90.85,"binance","2022-01-28",1.1138,1.0378],["2022-01-30",94.7,85.02,88.24,"binance","2022-01-28",1.1138,1.0378],["2022-01-31",97.1,87.04,90.55,"binance","2022-01-31",1.1156,1.0404],["2022-02-01",104.8,93.07,96.55,"binance","2022-02-01",1.126,1.0374],["2022-02-02",113.4,100.15,104.15,"binance","2022-02-02",1.1323,1.0399],["2022-02-03",135.3,119.88,124.76,"binance","2022-02-03",1.1286,1.0407],["2022-02-04",134,116.89,123.52,"binance","2022-02-04",1.1464,1.0567],["2022-02-05",132.8,115.84,122.41,"binance","2022-02-04",1.1464,1.0567],["2022-02-06",135.5,118.2,124.9,"binance","2022-02-04",1.1464,1.0567],["2022-02-07",154.4,134.88,142.58,"binance","2022-02-07",1.1447,1.0571],["2022-02-08",147.7,129.47,136.53,"binance","2022-02-08",1.1408,1.0545],["2022-02-09",150,131.18,138.46,"binance","2022-02-09",1.1435,1.0555],["2022-02-10",139.9,122.3,129.28,"binance","2022-02-10",1.1439,1.0571],["2022-02-11",129.5,113.43,119.75,"binance","2022-02-11",1.1417,1.0557],["2022-02-12",133.8,117.19,123.72,"binance","2022-02-11",1.1417,1.0557],["2022-02-13",122,106.86,112.81,"binance","2022-02-11",1.1417,1.0557],["2022-02-14",121.2,107.1,112.16,"binance","2022-02-14",1.1316,1.0472],["2022-02-15",132.3,116.62,122.25,"binance","2022-02-15",1.1345,1.0483],["2022-02-16",129.4,113.79,119.66,"binance","2022-02-16",1.1372,1.0516],["2022-02-17",119.2,104.84,109.72,"binance","2022-02-17",1.137,1.0466],["2022-02-18",113.6,100.05,104.58,"binance","2022-02-18",1.1354,1.0452],["2022-02-19",110.5,97.32,101.72,"binance","2022-02-18",1.1354,1.0452],["2022-02-20",107.8,94.94,99.24,"binance","2022-02-18",1.1354,1.0452],["2022-02-21",106.8,94.2,97.84,"binance","2022-02-21",1.1338,1.0387],["2022-02-22",116,102.27,106.59,"binance","2022-02-22",1.1342,1.0422],["2022-02-23",108.6,95.73,99.86,"binance","2022-02-23",1.1344,1.0431],["2022-02-24",108.7,97.38,100.49,"binance","2022-02-24",1.1163,1.032],["2022-02-25",112.5,100.3,104.3,"binance","2022-02-25",1.1216,1.0398],["2022-02-26",110.5,98.52,102.44,"binance","2022-02-25",1.1216,1.0398],["2022-02-27",105.7,94.24,97.99,"binance","2022-02-25",1.1216,1.0398],["2022-02-28",115.7,103.31,106.78,"binance","2022-02-28",1.1199,1.0336],["2022-03-01",119.4,106.97,109.61,"binance","2022-03-01",1.1162,1.0247],["2022-03-02",118.1,106.34,108.64,"binance","2022-03-02",1.1106,1.0216],["2022-03-03",126.9,114.57,116.77,"binance","2022-03-03",1.1076,1.0192],["2022-03-04",118.5,108.43,109.03,"binance","2022-03-04",1.0929,1.0056],["2022-03-05",121,110.71,111.33,"binance","2022-03-04",1.0929,1.0056],["2022-03-06",110.3,100.92,101.49,"binance","2022-03-04",1.0929,1.0056],["2022-03-07",110.6,101.51,102.21,"binance","2022-03-07",1.0895,1.0069],["2022-03-08",111.1,102,103.13,"binance","2022-03-08",1.0892,1.0111],["2022-03-09",119,108.25,110.39,"binance","2022-03-09",1.0993,1.0198],["2022-03-10",116.6,105.2,108.04,"binance","2022-03-10",1.1084,1.027],["2022-03-11",113.1,102.91,105.28,"binance","2022-03-11",1.099,1.023],["2022-03-12",115.9,105.46,107.89,"binance","2022-03-11",1.099,1.023],["2022-03-13",112,101.91,104.25,"binance","2022-03-11",1.099,1.023],["2022-03-14",113.3,103.38,105.95,"binance","2022-03-14",1.096,1.0249],["2022-03-15",110.4,100.45,103.68,"binance","2022-03-15",1.0991,1.0322],["2022-03-16",117.1,106.51,110.09,"binance","2022-03-16",1.0994,1.0336],["2022-03-17",114.1,103.25,107.22,"binance","2022-03-17",1.1051,1.0385],["2022-03-18",116.3,105.65,108.97,"binance","2022-03-18",1.1008,1.0314],["2022-03-19",120,109.01,112.43,"binance","2022-03-18",1.1008,1.0314],["2022-03-20",118.5,107.65,111.03,"binance","2022-03-18",1.1008,1.0314],["2022-03-21",119.5,108.26,111.27,"binance","2022-03-21",1.1038,1.0278],["2022-03-22",127,115.2,118.37,"binance","2022-03-22",1.1024,1.0275],["2022-03-23",126.9,115.52,118.63,"binance","2022-03-23",1.0985,1.0269],["2022-03-24",136,123.88,126.67,"binance","2022-03-24",1.0978,1.0225],["2022-03-25",137.3,124.8,127.38,"binance","2022-03-25",1.1002,1.0207],["2022-03-26",141,128.16,130.81,"binance","2022-03-25",1.1002,1.0207],["2022-03-27",148.7,135.16,137.95,"binance","2022-03-25",1.1002,1.0207],["2022-03-28",142.2,129.67,133.01,"binance","2022-03-28",1.0966,1.0257],["2022-03-29",144.9,130.72,135.45,"binance","2022-03-29",1.1085,1.0362],["2022-03-30",143.1,128.62,132.59,"binance","2022-03-30",1.1126,1.0309],["2022-03-31",137.7,124.04,127.35,"binance","2022-03-31",1.1101,1.0267],["2022-04-01",141.4,127.94,130.72,"binance","2022-04-01",1.1052,1.0217],["2022-04-02",140.2,126.85,129.61,"binance","2022-04-01",1.1052,1.0217],["2022-04-03",139.8,126.49,129.24,"binance","2022-04-01",1.1052,1.0217],["2022-04-04",139.1,126.4,128.96,"binance","2022-04-04",1.1005,1.0203],["2022-04-05",133.6,121.8,123.52,"binance","2022-04-05",1.0969,1.0141],["2022-04-06",124.2,113.71,115.83,"binance","2022-04-06",1.0923,1.0187],["2022-04-07",127.5,116.8,118.96,"binance","2022-04-07",1.0916,1.0185],["2022-04-08",121.7,112.05,113.79,"binance","2022-04-08",1.0861,1.0155],["2022-04-09",121.9,112.24,113.98,"binance","2022-04-08",1.0861,1.0155],["2022-04-10",120.6,111.04,112.76,"binance","2022-04-08",1.0861,1.0155],["2022-04-11",114.9,105.41,107.31,"binance","2022-04-11",1.09,1.018],["2022-04-12",116.1,106.9,108.3,"binance","2022-04-12",1.0861,1.0131],["2022-04-13",115.6,106.78,108.02,"binance","2022-04-13",1.0826,1.0116],["2022-04-14",112.3,103.24,105.19,"binance","2022-04-14",1.0878,1.0189],["2022-04-15",112.6,103.51,105.47,"binance","2022-04-14",1.0878,1.0189],["2022-04-16",112.9,103.79,105.75,"binance","2022-04-14",1.0878,1.0189],["2022-04-17",110.9,101.95,103.88,"binance","2022-04-14",1.0878,1.0189],["2022-04-18",111.4,102.41,104.34,"binance","2022-04-14",1.0878,1.0189],["2022-04-19",114.5,105.99,108.19,"binance","2022-04-19",1.0803,1.0208],["2022-04-20",110.6,102.12,104.72,"binance","2022-04-20",1.083,1.0254],["2022-04-21",107.7,98.93,102.24,"binance","2022-04-21",1.0887,1.0335],["2022-04-22",108,99.84,103.2,"binance","2022-04-22",1.0817,1.0336],["2022-04-23",105.9,97.9,101.19,"binance","2022-04-22",1.0817,1.0336],["2022-04-24",110.6,102.25,105.68,"binance","2022-04-22",1.0817,1.0336],["2022-04-25",107.8,100.32,102.99,"binance","2022-04-25",1.0746,1.0267],["2022-04-26",100.6,94.25,96.41,"binance","2022-04-26",1.0674,1.0229],["2022-04-27",101.3,95.72,97.91,"binance","2022-04-27",1.0583,1.0229],["2022-04-28",100.1,95.47,97.53,"binance","2022-04-28",1.0485,1.0216],["2022-04-29",94.5,89.66,91.71,"binance","2022-04-29",1.054,1.0229],["2022-04-30",92.9,88.14,90.16,"binance","2022-04-29",1.054,1.0229],["2022-05-01",97.2,92.22,94.33,"binance","2022-04-29",1.054,1.0229],["2022-05-02",95.2,90.46,92.75,"binance","2022-05-02",1.0524,1.0253],["2022-05-03",93,88.1,90.5,"binance","2022-05-03",1.0556,1.0272],["2022-05-04",101.7,96.57,99.7,"binance","2022-05-04",1.0531,1.0324],["2022-05-05",91.9,86.96,90.05,"binance","2022-05-05",1.0568,1.0355],["2022-05-06",90.1,85.24,88.81,"binance","2022-05-06",1.057,1.0419],["2022-05-07",87.1,82.4,85.86,"binance","2022-05-06",1.057,1.0419],["2022-05-08",83.3,78.81,82.11,"binance","2022-05-06",1.057,1.0419],["2022-05-09",70.1,66.39,69.46,"binance","2022-05-09",1.0559,1.0462],["2022-05-10",72.4,68.6,71.89,"binance","2022-05-10",1.0554,1.0479],["2022-05-11",64.4,61.03,63.75,"binance","2022-05-11",1.0553,1.0446],["2022-05-12",73.3,70.43,73.08,"binance","2022-05-12",1.0408,1.0377],["2022-05-13",68.6,66.06,68.6,"binance","2022-05-13",1.0385,1.0385],["2022-05-14",72.3,69.62,72.3,"binance","2022-05-13",1.0385,1.0385],["2022-05-15",75.3,72.51,75.3,"binance","2022-05-13",1.0385,1.0385],["2022-05-16",70.7,67.84,71.09,"binance","2022-05-16",1.0422,1.0479],["2022-05-17",74.4,70.58,73.81,"binance","2022-05-17",1.0541,1.0457],["2022-05-18",64.7,61.48,64.47,"binance","2022-05-18",1.0523,1.0486],["2022-05-19",68.4,64.99,66.71,"binance","2022-05-19",1.0525,1.0265],["2022-05-20",66.5,62.87,64.63,"binance","2022-05-20",1.0577,1.028],["2022-05-21",68.2,64.48,66.28,"binance","2022-05-20",1.0577,1.028],["2022-05-22",69.5,65.71,67.55,"binance","2022-05-20",1.0577,1.028],["2022-05-23",68.1,63.89,65.87,"binance","2022-05-23",1.0659,1.031],["2022-05-24",68.5,63.9,66.03,"binance","2022-05-24",1.072,1.0334],["2022-05-25",67.2,63.06,64.76,"binance","2022-05-25",1.0656,1.0269],["2022-05-26",63.4,59.27,60.95,"binance","2022-05-26",1.0697,1.0283],["2022-05-27",62.2,58.01,59.51,"binance","2022-05-27",1.0722,1.0258],["2022-05-28",65.4,61,62.57,"binance","2022-05-27",1.0722,1.0258],["2022-05-29",66.4,61.93,63.53,"binance","2022-05-27",1.0722,1.0258],["2022-05-30",73.5,68.28,70.52,"binance","2022-05-30",1.0764,1.0327],["2022-05-31",71.1,66.37,68.23,"binance","2022-05-31",1.0713,1.0281],["2022-06-01",67,62.55,64.45,"binance","2022-06-01",1.0712,1.0305],["2022-06-02",68.5,64.07,65.76,"binance","2022-06-02",1.0692,1.0264],["2022-06-03",65,60.58,62.37,"binance","2022-06-03",1.073,1.0296],["2022-06-04",65.4,60.95,62.75,"binance","2022-06-03",1.073,1.0296],["2022-06-05",64.7,60.3,62.08,"binance","2022-06-03",1.073,1.0296],["2022-06-06",67.8,63.21,65.23,"binance","2022-06-06",1.0726,1.032],["2022-06-07",64.3,60.31,62.86,"binance","2022-06-07",1.0662,1.0423],["2022-06-08",64.3,59.88,62.79,"binance","2022-06-08",1.0739,1.0486],["2022-06-09",63.1,58.74,61.64,"binance","2022-06-09",1.0743,1.0495],["2022-06-10",61.1,57.76,60.09,"binance","2022-06-10",1.0578,1.0404],["2022-06-11",55,51.99,54.1,"binance","2022-06-10",1.0578,1.0404],["2022-06-12",49.6,46.89,48.78,"binance","2022-06-10",1.0578,1.0404],["2022-06-13",49.7,47.54,49.32,"binance","2022-06-13",1.0455,1.0375],["2022-06-14",47.7,45.64,47.44,"binance","2022-06-14",1.0452,1.0394],["2022-06-15",51,48.89,51.02,"binance","2022-06-15",1.0431,1.0435],["2022-06-16",44.4,42.69,43.3,"binance","2022-06-16",1.04,1.0142],["2022-06-17",46.5,44.34,44.81,"binance","2022-06-17",1.0486,1.0105],["2022-06-18",48.6,46.35,46.83,"binance","2022-06-17",1.0486,1.0105],["2022-06-19",53.8,51.31,51.85,"binance","2022-06-17",1.0486,1.0105],["2022-06-20",55.1,52.39,53.24,"binance","2022-06-20",1.0517,1.0162],["2022-06-21",56,53.08,54.22,"binance","2022-06-21",1.055,1.0214],["2022-06-22",52.4,49.81,50.57,"binance","2022-06-22",1.0521,1.0153],["2022-06-23",55.6,52.99,53.68,"binance","2022-06-23",1.0493,1.013],["2022-06-24",58.4,55.49,55.89,"binance","2022-06-24",1.0524,1.0072],["2022-06-25",63.4,60.24,60.68,"binance","2022-06-24",1.0524,1.0072],["2022-06-26",61.6,58.53,58.95,"binance","2022-06-24",1.0524,1.0072],["2022-06-27",58.7,55.52,56.32,"binance","2022-06-27",1.0572,1.0143],["2022-06-28",57.8,54.73,55.28,"binance","2022-06-28",1.0561,1.0101],["2022-06-29",51.2,48.68,48.71,"binance","2022-06-29",1.0517,1.0005],["2022-06-30",53.5,51.51,51.3,"binance","2022-06-30",1.0387,0.996],["2022-07-01",52.5,50.36,50.5,"binance","2022-07-01",1.0425,1.0027],["2022-07-02",55.8,53.53,53.67,"binance","2022-07-01",1.0425,1.0027],["2022-07-03",55.7,53.43,53.57,"binance","2022-07-01",1.0425,1.0027],["2022-07-04",60.7,58.06,58.27,"binance","2022-07-04",1.0455,1.0037],["2022-07-05",59.9,58.21,57.82,"binance","2022-07-05",1.029,0.9932],["2022-07-06",62,60.92,60.29,"binance","2022-07-06",1.0177,0.9896],["2022-07-07",64.4,63.26,62.67,"binance","2022-07-07",1.018,0.9906],["2022-07-08",72.9,71.73,71.11,"binance","2022-07-08",1.0163,0.9913],["2022-07-09",85.1,83.74,83.01,"binance","2022-07-08",1.0163,0.9913],["2022-07-10",81.1,79.8,79.11,"binance","2022-07-08",1.0163,0.9913],["2022-07-11",79.1,78.33,77.61,"binance","2022-07-11",1.0098,0.9908],["2022-07-12",79.9,79.57,78.63,"binance","2022-07-12",1.0042,0.9883],["2022-07-13",84.6,84.04,82.6,"binance","2022-07-13",1.0067,0.9829],["2022-07-14",97.3,97.25,95.71,"binance","2022-07-14",1.0005,0.9841],["2022-07-15",104.3,103.69,102.12,"binance","2022-07-15",1.0059,0.9849],["2022-07-16",102.6,102,100.46,"binance","2022-07-15",1.0059,0.9849],["2022-07-17",98.7,98.12,96.64,"binance","2022-07-15",1.0059,0.9849],["2022-07-18",103.8,102.46,101.55,"binance","2022-07-18",1.0131,0.9911],["2022-07-19",106.9,104.34,103.49,"binance","2022-07-19",1.0245,0.9918],["2022-07-20",96.5,94.62,93.63,"binance","2022-07-20",1.0199,0.9896],["2022-07-21",103,100.99,100.22,"binance","2022-07-21",1.0199,0.9924],["2022-07-22",100.7,98.82,97.16,"binance","2022-07-22",1.019,0.9832],["2022-07-23",100.3,98.43,96.78,"binance","2022-07-22",1.019,0.9832],["2022-07-24",97.6,95.78,94.17,"binance","2022-07-22",1.019,0.9832],["2022-07-25",87.6,85.58,84.46,"binance","2022-07-25",1.0236,0.9869],["2022-07-26",92.8,91.66,89.51,"binance","2022-07-26",1.0124,0.9765],["2022-07-27",96.8,95.35,93.14,"binance","2022-07-27",1.0152,0.9768],["2022-07-28",103.9,102.65,100.03,"binance","2022-07-28",1.0122,0.9745],["2022-07-29",106.5,104.43,101.76,"binance","2022-07-29",1.0198,0.9744],["2022-07-30",106.2,104.14,101.47,"binance","2022-07-29",1.0198,0.9744],["2022-07-31",102.4,100.41,97.84,"binance","2022-07-29",1.0198,0.9744],["2022-08-01",103.5,101.14,98.28,"binance","2022-08-01",1.0233,0.9717],["2022-08-02",103.2,100.94,98.35,"binance","2022-08-02",1.0224,0.9744],["2022-08-03",105.1,103.1,100.76,"binance","2022-08-03",1.0194,0.9773],["2022-08-04",103.9,102.05,99.65,"binance","2022-08-04",1.0181,0.9765],["2022-08-05",107.4,104.95,102.6,"binance","2022-08-05",1.0233,0.9776],["2022-08-06",120.2,117.46,114.83,"binance","2022-08-05",1.0233,0.9776],["2022-08-07",126.4,123.52,120.76,"binance","2022-08-05",1.0233,0.9776],["2022-08-08",128.7,126.19,123.2,"binance","2022-08-08",1.0199,0.9763],["2022-08-09",125.7,122.83,119.91,"binance","2022-08-09",1.0234,0.9763],["2022-08-10",126.8,123.68,120.13,"binance","2022-08-10",1.0252,0.9713],["2022-08-11",124.2,120.14,116.68,"binance","2022-08-11",1.0338,0.9712],["2022-08-12",128.3,124.74,120.87,"binance","2022-08-12",1.0285,0.9689],["2022-08-13",126.6,123.09,119.26,"binance","2022-08-12",1.0285,0.9689],["2022-08-14",118.5,115.22,111.63,"binance","2022-08-12",1.0285,0.9689],["2022-08-15",113.4,111.23,107.13,"binance","2022-08-15",1.0195,0.9631],["2022-08-16",116,114.5,110.21,"binance","2022-08-16",1.0131,0.9625],["2022-08-17",109.7,107.93,104.54,"binance","2022-08-17",1.0164,0.9686],["2022-08-18",108.4,106.5,103.13,"binance","2022-08-18",1.0178,0.9683],["2022-08-19",99.3,98.77,94.97,"binance","2022-08-19",1.0054,0.9616],["2022-08-20",104.8,104.24,100.23,"binance","2022-08-19",1.0054,0.9616],["2022-08-21",110.9,110.3,106.07,"binance","2022-08-19",1.0054,0.9616],["2022-08-22",107.2,107.19,102.69,"binance","2022-08-22",1.0001,0.958],["2022-08-23",109.9,110.71,106.3,"binance","2022-08-23",0.9927,0.9602],["2022-08-24",107.9,108.62,104.01,"binance","2022-08-24",0.9934,0.9576],["2022-08-25",106.7,107.02,102.91,"binance","2022-08-25",0.997,0.9616],["2022-08-26",98.1,98.03,94.52,"binance","2022-08-26",1.0007,0.9642],["2022-08-27",94.1,94.03,90.67,"binance","2022-08-26",1.0007,0.9642],["2022-08-28",92.6,92.54,89.22,"binance","2022-08-26",1.0007,0.9642],["2022-08-29",100.9,101.04,97.71,"binance","2022-08-29",0.9986,0.967],["2022-08-30",95.5,95.18,92.71,"binance","2022-08-30",1.0034,0.9741],["2022-08-31",96.4,96.4,94.43,"binance","2022-08-31",1,0.9796],["2022-09-01",95.1,95.06,93.18,"binance","2022-09-01",1.0004,0.9802],["2022-09-02",92.7,92.76,91.27,"binance","2022-09-02",0.9993,0.9839],["2022-09-03",93.7,93.77,92.26,"binance","2022-09-02",0.9993,0.9839],["2022-09-04",95.3,95.37,93.83,"binance","2022-09-02",0.9993,0.9839],["2022-09-05",93.2,93.95,91.57,"binance","2022-09-05",0.992,0.9747],["2022-09-06",90,90.65,88.34,"binance","2022-09-06",0.9928,0.9745],["2022-09-07",95.6,96.71,94.29,"binance","2022-09-07",0.9885,0.975],["2022-09-08",101.9,101.81,99.15,"binance","2022-09-08",1.0009,0.9739],["2022-09-09",103.4,102.9,99.37,"binance","2022-09-09",1.0049,0.9657],["2022-09-10",105.3,104.79,101.19,"binance","2022-09-09",1.0049,0.9657],["2022-09-11",108.7,108.17,104.46,"binance","2022-09-09",1.0049,0.9657],["2022-09-12",106.5,104.87,101.38,"binance","2022-09-12",1.0155,0.9667],["2022-09-13",97.9,96.22,93.03,"binance","2022-09-13",1.0175,0.9669],["2022-09-14",98.9,99,95.16,"binance","2022-09-14",0.999,0.9612],["2022-09-15",103.8,103.88,99.44,"binance","2022-09-15",0.9992,0.9572],["2022-09-16",107.6,108.1,103.55,"binance","2022-09-16",0.9954,0.9579],["2022-09-17",109.4,109.91,105.28,"binance","2022-09-16",0.9954,0.9579],["2022-09-18",103.9,104.38,99.99,"binance","2022-09-16",0.9954,0.9579],["2022-09-19",107.9,108.01,104.31,"binance","2022-09-19",0.999,0.9658],["2022-09-20",101.3,101.44,97.83,"binance","2022-09-20",0.9986,0.9644],["2022-09-21",100.7,101.66,97.07,"binance","2022-09-21",0.9906,0.9549],["2022-09-22",104.6,105.83,102.48,"binance","2022-09-22",0.9884,0.9684],["2022-09-23",110.8,113.59,108.65,"binance","2022-09-23",0.9754,0.9565],["2022-09-24",114.9,117.8,112.67,"binance","2022-09-23",0.9754,0.9565],["2022-09-25",116.2,119.13,113.95,"binance","2022-09-23",0.9754,0.9565],["2022-09-26",120.5,124.92,119.36,"binance","2022-09-26",0.9646,0.9555],["2022-09-27",133.2,138.12,131.25,"binance","2022-09-27",0.9644,0.9503],["2022-09-28",136,142.19,134.18,"binance","2022-09-28",0.9565,0.9437],["2022-09-29",134.1,138.16,131.78,"binance","2022-09-29",0.9706,0.9538],["2022-09-30",141.8,145.47,139.08,"binance","2022-09-30",0.9748,0.9561],["2022-10-01",136.8,140.34,134.18,"binance","2022-09-30",0.9748,0.9561],["2022-10-02",129.7,133.05,127.21,"binance","2022-09-30",0.9748,0.9561],["2022-10-03",139.3,142.67,137.79,"binance","2022-10-03",0.9764,0.9658],["2022-10-04",141.6,143.16,139.82,"binance","2022-10-04",0.9891,0.9767],["2022-10-05",138.2,139.38,135.98,"binance","2022-10-05",0.9915,0.9756],["2022-10-06",138,139.96,135.89,"binance","2022-10-06",0.986,0.9709],["2022-10-07",138.8,141.68,137.43,"binance","2022-10-07",0.9797,0.97],["2022-10-08",148.8,151.88,147.33,"binance","2022-10-07",0.9797,0.97],["2022-10-09",156.2,159.44,154.65,"binance","2022-10-07",0.9797,0.97],["2022-10-10",151.1,155.82,150.84,"binance","2022-10-10",0.9697,0.968],["2022-10-11",153.9,158.28,153.14,"binance","2022-10-11",0.9723,0.9675],["2022-10-12",153.5,158.15,152.84,"binance","2022-10-12",0.9706,0.9664],["2022-10-13",160.6,164.9,160.37,"binance","2022-10-13",0.9739,0.9725],["2022-10-14",165.7,170.53,166.38,"binance","2022-10-14",0.9717,0.9757],["2022-10-15",184.3,189.67,185.06,"binance","2022-10-14",0.9717,0.9757],["2022-10-16",193.9,199.55,194.7,"binance","2022-10-14",0.9717,0.9757],["2022-10-17",209.9,215.53,210.4,"binance","2022-10-17",0.9739,0.9762],["2022-10-18",184.1,187.19,183.3,"binance","2022-10-18",0.9835,0.9792],["2022-10-19",172.4,176.31,172.96,"binance","2022-10-19",0.9778,0.981],["2022-10-20",169.7,172.97,170.13,"binance","2022-10-20",0.9811,0.9836],["2022-10-21",189.4,194.66,191.83,"binance","2022-10-21",0.973,0.9855],["2022-10-22",178.8,183.76,181.1,"binance","2022-10-21",0.973,0.9855],["2022-10-23",175.3,180.16,177.55,"binance","2022-10-21",0.973,0.9855],["2022-10-24",176.9,179.58,176.99,"binance","2022-10-24",0.9851,0.9856],["2022-10-25",174.5,176.96,174.98,"binance","2022-10-25",0.9861,0.9888],["2022-10-26",173.5,173.1,171.67,"binance","2022-10-26",1.0023,0.9917],["2022-10-27",164.3,163.69,162.86,"binance","2022-10-27",1.0037,0.9949],["2022-10-28",166.6,167.42,166.08,"binance","2022-10-28",0.9951,0.992],["2022-10-29",163.9,164.71,163.39,"binance","2022-10-28",0.9951,0.992],["2022-10-30",168,168.83,167.48,"binance","2022-10-28",0.9951,0.992],["2022-10-31",166.8,168.25,166.99,"binance","2022-10-31",0.9914,0.9925],["2022-11-01",162.7,163.57,161.57,"binance","2022-11-01",0.9947,0.9878],["2022-11-02",158.3,159.77,157.55,"binance","2022-11-02",0.9908,0.9861],["2022-11-03",157.1,161.08,159.29,"binance","2022-11-03",0.9753,0.9889],["2022-11-04",164.5,166.63,164.35,"binance","2022-11-04",0.9872,0.9863],["2022-11-05",162.3,164.4,162.15,"binance","2022-11-04",0.9872,0.9863],["2022-11-06",156.5,158.53,156.36,"binance","2022-11-04",0.9872,0.9863],["2022-11-07",153.8,153.91,151.97,"binance","2022-11-07",0.9993,0.9874],["2022-11-08",149.2,149.26,147.93,"binance","2022-11-08",0.9996,0.9911],["2022-11-09",108.6,108.18,106.88,"binance","2022-11-09",1.0039,0.988],["2022-11-10",125.6,126.18,124.09,"binance","2022-11-10",0.9954,0.9834],["2022-11-11",114,110.59,108.87,"binance","2022-11-11",1.0308,0.9844],["2022-11-12",110.4,107.1,105.43,"binance","2022-11-11",1.0308,0.9844],["2022-11-13",101.8,98.76,97.22,"binance","2022-11-11",1.0308,0.9844],["2022-11-14",109.3,105.92,103.28,"binance","2022-11-14",1.0319,0.9751],["2022-11-15",119.7,115.05,112.64,"binance","2022-11-15",1.0404,0.979],["2022-11-16",114.6,110.07,107.81,"binance","2022-11-16",1.0412,0.9795],["2022-11-17",119.1,115.42,113.32,"binance","2022-11-17",1.0319,0.9818],["2022-11-18",118.9,114.7,113.34,"binance","2022-11-18",1.0366,0.9881],["2022-11-19",115.2,111.13,109.81,"binance","2022-11-18",1.0366,0.9881],["2022-11-20",105.6,101.87,100.66,"binance","2022-11-18",1.0366,0.9881],["2022-11-21",105.2,102.67,100.8,"binance","2022-11-21",1.0246,0.9817],["2022-11-22",108.6,105.7,103.49,"binance","2022-11-22",1.0274,0.9791],["2022-11-23",113.3,109.73,107.48,"binance","2022-11-23",1.0325,0.9795],["2022-11-24",113.6,109.09,107.11,"binance","2022-11-24",1.0413,0.9818],["2022-11-25",119,114.7,112.82,"binance","2022-11-25",1.0375,0.9836],["2022-11-26",121.1,116.72,114.81,"binance","2022-11-25",1.0375,0.9836],["2022-11-27",117.6,113.35,111.49,"binance","2022-11-25",1.0375,0.9836],["2022-11-28",112.4,107.43,106.05,"binance","2022-11-28",1.0463,0.9872],["2022-11-29",113.6,109.59,108.08,"binance","2022-11-29",1.0366,0.9862],["2022-11-30",123.9,119.41,117.67,"binance","2022-11-30",1.0376,0.9854],["2022-12-01",121.5,116.22,114.69,"binance","2022-12-01",1.0454,0.9868],["2022-12-02",130.6,123.93,121.88,"binance","2022-12-02",1.0538,0.9834],["2022-12-03",126.5,120.04,118.05,"binance","2022-12-02",1.0538,0.9834],["2022-12-04",129.2,122.6,120.57,"binance","2022-12-02",1.0538,0.9834],["2022-12-05",125.9,118.92,117.65,"binance","2022-12-05",1.0587,0.9893],["2022-12-06",122.2,116.2,114.72,"binance","2022-12-06",1.0516,0.9872],["2022-12-07",117.2,111.31,110.12,"binance","2022-12-07",1.0529,0.9893],["2022-12-08",121.4,115.41,114.13,"binance","2022-12-08",1.0519,0.9889],["2022-12-09",121.8,115.35,113.69,"binance","2022-12-09",1.0559,0.9856],["2022-12-10",120.1,113.74,112.1,"binance","2022-12-09",1.0559,0.9856],["2022-12-11",117.3,111.09,109.49,"binance","2022-12-09",1.0559,0.9856],["2022-12-12",120.7,114.28,112.62,"binance","2022-12-12",1.0562,0.9855],["2022-12-13",122.5,116.17,114.65,"binance","2022-12-13",1.0545,0.9869],["2022-12-14",123.9,116.35,114.78,"binance","2022-12-14",1.0649,0.9865],["2022-12-15",119.2,112.23,110.68,"binance","2022-12-15",1.0621,0.9862],["2022-12-16",111.2,104.72,103.45,"binance","2022-12-16",1.0619,0.9879],["2022-12-17",109.6,103.21,101.96,"binance","2022-12-16",1.0619,0.9879],["2022-12-18",109.6,103.21,101.96,"binance","2022-12-16",1.0619,0.9879],["2022-12-19",104.8,98.89,97.74,"binance","2022-12-19",1.0598,0.9884],["2022-12-20",108,101.9,100.41,"binance","2022-12-20",1.0599,0.9854],["2022-12-21",104.8,98.53,96.92,"binance","2022-12-21",1.0636,0.9836],["2022-12-22",104.9,98.66,97.2,"binance","2022-12-22",1.0633,0.9852],["2022-12-23",105.2,99.04,97.72,"binance","2022-12-23",1.0622,0.9867],["2022-12-24",105.4,99.23,97.91,"binance","2022-12-23",1.0622,0.9867],["2022-12-25",105.9,99.7,98.37,"binance","2022-12-23",1.0622,0.9867],["2022-12-26",109.3,102.9,101.53,"binance","2022-12-23",1.0622,0.9867],["2022-12-27",114.7,107.96,106.72,"binance","2022-12-27",1.0624,0.9885],["2022-12-28",110.3,103.67,102.25,"binance","2022-12-28",1.064,0.9863],["2022-12-29",110.8,104.05,102.38,"binance","2022-12-29",1.0649,0.984],["2022-12-30",110.2,103.32,101.74,"binance","2022-12-30",1.0666,0.9847],["2022-12-31",105.4,98.82,97.31,"binance","2022-12-30",1.0666,0.9847]]}