{"coin":"quant-network","symbol":"QNT","name":"Quant","stable":null,"generatedAt":"2026-11-07","year":2021,"firstDay":"2021-01-01","lastDay":"2021-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2021-01-01",11.19,9.12126,9.85279,"defillama","2020-12-31",1.2271,1.0802],["2021-01-02",11.06,9.00962,9.73219,"defillama","2020-12-31",1.2271,1.0802],["2021-01-03",12.06,9.82719,10.62,"defillama","2020-12-31",1.2271,1.0802],["2021-01-04",11.17,9.08023,9.81664,"defillama","2021-01-04",1.2296,1.0811],["2021-01-05",11.05,9.00408,9.72711,"defillama","2021-01-05",1.2271,1.0803],["2021-01-06",12.38,10.03,10.86,"defillama","2021-01-06",1.2338,1.0821],["2021-01-07",12.26,9.98847,10.82,"defillama","2021-01-07",1.2276,1.0833],["2021-01-08",13.08,10.68,11.56,"defillama","2021-01-08",1.225,1.0827],["2021-01-09",15.24,12.44,13.47,"defillama","2021-01-08",1.225,1.0827],["2021-01-10",17.92,14.63,15.84,"defillama","2021-01-08",1.225,1.0827],["2021-01-11",16.26,13.37,14.49,"defillama","2021-01-11",1.2163,1.0838],["2021-01-12",14.77,12.15,13.14,"defillama","2021-01-12",1.2161,1.0812],["2021-01-13",16.42,13.5,14.59,"defillama","2021-01-13",1.2166,1.0812],["2021-01-14",20.17,16.64,17.98,"defillama","2021-01-14",1.2124,1.0805],["2021-01-15",20.42,16.85,18.14,"defillama","2021-01-15",1.2123,1.077],["2021-01-16",19.01,15.68,16.88,"defillama","2021-01-15",1.2123,1.077],["2021-01-17",18.6,15.34,16.52,"defillama","2021-01-15",1.2123,1.077],["2021-01-18",18.56,15.39,16.54,"defillama","2021-01-18",1.2064,1.0747],["2021-01-19",18.76,15.46,16.65,"defillama","2021-01-19",1.2132,1.0769],["2021-01-20",20.6,17.02,18.35,"defillama","2021-01-20",1.2101,1.0778],["2021-01-21",19.72,16.22,17.47,"defillama","2021-01-21",1.2158,1.0773],["2021-01-22",16.1,13.24,14.27,"defillama","2021-01-22",1.2158,1.0773],["2021-01-23",18.57,15.27,16.45,"defillama","2021-01-22",1.2158,1.0773],["2021-01-24",18.66,15.35,16.54,"defillama","2021-01-22",1.2158,1.0773],["2021-01-25",20.63,16.98,18.29,"defillama","2021-01-25",1.2152,1.0772],["2021-01-26",21.12,17.39,18.76,"defillama","2021-01-26",1.2143,1.0789],["2021-01-27",21.86,18.04,19.41,"defillama","2021-01-27",1.2114,1.0759],["2021-01-28",21.78,18.01,19.42,"defillama","2021-01-28",1.2091,1.0783],["2021-01-29",28.22,23.26,25.11,"defillama","2021-01-29",1.2136,1.0798],["2021-01-30",27.12,22.35,24.13,"defillama","2021-01-29",1.2136,1.0798],["2021-01-31",30.72,25.32,27.34,"defillama","2021-01-29",1.2136,1.0798],["2021-02-01",30.42,25.18,27.23,"defillama","2021-02-01",1.2084,1.0816],["2021-02-02",33.7,27.98,30.24,"defillama","2021-02-02",1.2044,1.0808],["2021-02-03",37.52,31.22,33.73,"defillama","2021-02-03",1.2017,1.0804],["2021-02-04",38.18,31.83,34.43,"defillama","2021-02-04",1.1996,1.0818],["2021-02-05",36.13,30.15,32.64,"defillama","2021-02-05",1.1983,1.0825],["2021-02-06",35.98,30.03,32.51,"defillama","2021-02-05",1.1983,1.0825],["2021-02-07",38.15,31.83,34.46,"defillama","2021-02-05",1.1983,1.0825],["2021-02-08",39.68,33,35.77,"defillama","2021-02-08",1.2025,1.0842],["2021-02-09",41.45,34.24,37.04,"defillama","2021-02-09",1.2104,1.0817],["2021-02-10",41.69,34.38,37.15,"defillama","2021-02-10",1.2127,1.0805],["2021-02-11",42.77,35.21,38.03,"defillama","2021-02-11",1.2147,1.0802],["2021-02-12",45.03,37.19,40.17,"defillama","2021-02-12",1.2108,1.0803],["2021-02-13",44.7,36.92,39.88,"defillama","2021-02-12",1.2108,1.0803],["2021-02-14",42.83,35.37,38.22,"defillama","2021-02-12",1.2108,1.0803],["2021-02-15",42.57,35.1,37.91,"defillama","2021-02-15",1.2129,1.0802],["2021-02-16",41.5,34.18,36.91,"defillama","2021-02-16",1.2143,1.08],["2021-02-17",42,34.83,37.63,"defillama","2021-02-17",1.206,1.0806],["2021-02-18",43.65,36.12,39.12,"defillama","2021-02-18",1.2084,1.0829],["2021-02-19",44.78,36.89,40.03,"defillama","2021-02-19",1.2139,1.0851],["2021-02-20",45.34,37.35,40.53,"defillama","2021-02-19",1.2139,1.0851],["2021-02-21",40.7,33.53,36.39,"defillama","2021-02-19",1.2139,1.0851],["2021-02-22",42.57,35.08,38.2,"defillama","2021-02-22",1.2133,1.0888],["2021-02-23",39.11,32.21,35.26,"defillama","2021-02-23",1.2143,1.0946],["2021-02-24",35.69,29.38,32.41,"defillama","2021-02-24",1.2146,1.1029],["2021-02-25",35.99,29.44,32.61,"defillama","2021-02-25",1.2225,1.1076],["2021-02-26",34.09,28.13,30.9,"defillama","2021-02-26",1.2121,1.0986],["2021-02-27",33.28,27.45,30.16,"defillama","2021-02-26",1.2121,1.0986],["2021-02-28",34.14,28.17,30.94,"defillama","2021-02-26",1.2121,1.0986],["2021-03-01",32.72,27.15,29.9,"defillama","2021-03-01",1.2053,1.1014],["2021-03-02",35.3,29.35,32.43,"defillama","2021-03-02",1.2028,1.105],["2021-03-03",33.76,28.02,31,"defillama","2021-03-03",1.2048,1.1064],["2021-03-04",34.87,28.98,32.21,"defillama","2021-03-04",1.2034,1.1114],["2021-03-05",33.34,27.93,30.91,"defillama","2021-03-05",1.1938,1.1066],["2021-03-06",33.86,28.36,31.38,"defillama","2021-03-05",1.1938,1.1066],["2021-03-07",32.77,27.45,30.38,"defillama","2021-03-05",1.1938,1.1066],["2021-03-08",37.25,31.4,34.81,"defillama","2021-03-08",1.1866,1.1087],["2021-03-09",41.92,35.25,39.02,"defillama","2021-03-09",1.1894,1.1071],["2021-03-10",43.74,36.78,40.71,"defillama","2021-03-10",1.1892,1.1069],["2021-03-11",41.53,34.7,38.4,"defillama","2021-03-11",1.1969,1.1066],["2021-03-12",40.21,33.7,37.39,"defillama","2021-03-12",1.1933,1.1094],["2021-03-13",36.72,30.78,34.14,"defillama","2021-03-12",1.1933,1.1094],["2021-03-14",37.76,31.65,35.11,"defillama","2021-03-12",1.1933,1.1094],["2021-03-15",38.45,32.26,35.76,"defillama","2021-03-15",1.192,1.1084],["2021-03-16",37.45,31.41,34.65,"defillama","2021-03-16",1.1926,1.1033],["2021-03-17",40.97,34.41,38.01,"defillama","2021-03-17",1.1907,1.1047],["2021-03-18",44.13,37.05,41.01,"defillama","2021-03-18",1.1912,1.1069],["2021-03-19",43.36,36.47,40.35,"defillama","2021-03-19",1.1891,1.1066],["2021-03-20",47.97,40.34,44.65,"defillama","2021-03-19",1.1891,1.1066],["2021-03-21",44.7,37.59,41.6,"defillama","2021-03-19",1.1891,1.1066],["2021-03-22",45.1,37.82,41.69,"defillama","2021-03-22",1.1926,1.1023],["2021-03-23",42.6,35.85,39.67,"defillama","2021-03-23",1.1883,1.1066],["2021-03-24",41.96,35.48,39.27,"defillama","2021-03-24",1.1825,1.1068],["2021-03-25",39.72,33.66,37.17,"defillama","2021-03-25",1.1802,1.1045],["2021-03-26",39.21,33.28,36.91,"defillama","2021-03-26",1.1782,1.109],["2021-03-27",41.25,35.01,38.82,"defillama","2021-03-26",1.1782,1.109],["2021-03-28",39.58,33.59,37.25,"defillama","2021-03-26",1.1782,1.109],["2021-03-29",39.68,33.67,37.29,"defillama","2021-03-29",1.1784,1.1075],["2021-03-30",44.16,37.61,41.59,"defillama","2021-03-30",1.1741,1.1057],["2021-03-31",40.62,34.64,38.35,"defillama","2021-03-31",1.1725,1.107],["2021-04-01",41.06,34.95,38.79,"defillama","2021-04-01",1.1746,1.1099],["2021-04-02",39.88,33.95,37.68,"defillama","2021-04-01",1.1746,1.1099],["2021-04-03",41.91,35.68,39.61,"defillama","2021-04-01",1.1746,1.1099],["2021-04-04",39.63,33.74,37.44,"defillama","2021-04-01",1.1746,1.1099],["2021-04-05",39.88,33.96,37.69,"defillama","2021-04-01",1.1746,1.1099],["2021-04-06",38.7,32.76,36.27,"defillama","2021-04-06",1.1812,1.107],["2021-04-07",38.41,32.32,35.7,"defillama","2021-04-07",1.1884,1.1044],["2021-04-08",37.43,31.53,34.74,"defillama","2021-04-08",1.1873,1.1021],["2021-04-09",40.84,34.35,37.82,"defillama","2021-04-09",1.1888,1.101],["2021-04-10",40.24,33.85,37.27,"defillama","2021-04-09",1.1888,1.101],["2021-04-11",39.98,33.63,37.02,"defillama","2021-04-09",1.1888,1.101],["2021-04-12",38.7,32.51,35.75,"defillama","2021-04-12",1.1904,1.0998],["2021-04-13",37.92,31.88,35.07,"defillama","2021-04-13",1.1896,1.1001],["2021-04-14",43.28,36.17,39.91,"defillama","2021-04-14",1.1964,1.1033],["2021-04-15",44.11,36.85,40.7,"defillama","2021-04-15",1.197,1.1046],["2021-04-16",41.2,34.38,37.85,"defillama","2021-04-16",1.1986,1.1011],["2021-04-17",40.58,33.85,37.28,"defillama","2021-04-16",1.1986,1.1011],["2021-04-18",44.37,37.02,40.76,"defillama","2021-04-16",1.1986,1.1011],["2021-04-19",40.56,33.7,37.06,"defillama","2021-04-19",1.2035,1.0998],["2021-04-20",42.24,35.05,38.66,"defillama","2021-04-20",1.2051,1.1029],["2021-04-21",40.91,34.07,37.57,"defillama","2021-04-21",1.2007,1.1026],["2021-04-22",40.31,33.46,36.93,"defillama","2021-04-22",1.2046,1.1035],["2021-04-23",41.53,34.42,37.99,"defillama","2021-04-23",1.2066,1.1038],["2021-04-24",38.75,32.11,35.44,"defillama","2021-04-23",1.2066,1.1038],["2021-04-25",36.97,30.64,33.82,"defillama","2021-04-23",1.2066,1.1038],["2021-04-26",38.25,31.65,35.03,"defillama","2021-04-26",1.2085,1.1067],["2021-04-27",40.52,33.52,37,"defillama","2021-04-27",1.2088,1.1038],["2021-04-28",40.69,33.71,37.23,"defillama","2021-04-28",1.207,1.1044],["2021-04-29",43.56,35.91,39.57,"defillama","2021-04-29",1.2129,1.102],["2021-04-30",41.7,34.52,37.96,"defillama","2021-04-30",1.2082,1.0998],["2021-05-01",44.45,36.79,40.46,"defillama","2021-04-30",1.2082,1.0998],["2021-05-02",42.3,35.01,38.51,"defillama","2021-04-30",1.2082,1.0998],["2021-05-03",40.12,33.31,36.69,"defillama","2021-05-03",1.2044,1.1016],["2021-05-04",40.92,34.04,37.37,"defillama","2021-05-04",1.2021,1.098],["2021-05-05",39.02,32.5,35.64,"defillama","2021-05-05",1.2005,1.0965],["2021-05-06",39.23,32.53,35.63,"defillama","2021-05-06",1.206,1.0953],["2021-05-07",38.12,31.61,34.66,"defillama","2021-05-07",1.2059,1.0963],["2021-05-08",39.77,32.98,36.15,"defillama","2021-05-07",1.2059,1.0963],["2021-05-09",40.21,33.34,36.55,"defillama","2021-05-07",1.2059,1.0963],["2021-05-10",38.5,31.64,34.61,"defillama","2021-05-10",1.2169,1.0939],["2021-05-11",40.73,33.47,36.73,"defillama","2021-05-11",1.217,1.0976],["2021-05-12",43.62,35.99,39.47,"defillama","2021-05-12",1.2118,1.0966],["2021-05-13",40.3,33.35,36.56,"defillama","2021-05-13",1.2081,1.096],["2021-05-14",56.96,46.99,51.46,"defillama","2021-05-14",1.2123,1.0952],["2021-05-15",50.94,42.02,46.02,"defillama","2021-05-14",1.2123,1.0952],["2021-05-16",50.94,42.02,46.02,"defillama","2021-05-14",1.2123,1.0952],["2021-05-17",49.37,40.65,44.52,"defillama","2021-05-17",1.2143,1.095],["2021-05-18",57.07,46.7,51.19,"defillama","2021-05-18",1.2222,1.0963],["2021-05-19",57.07,46.73,51.45,"defillama","2021-05-19",1.2212,1.1008],["2021-05-20",48.7,39.91,43.87,"defillama","2021-05-20",1.2203,1.0991],["2021-05-21",52.99,43.48,47.62,"defillama","2021-05-21",1.2188,1.0951],["2021-05-22",46.42,38.09,41.71,"defillama","2021-05-21",1.2188,1.0951],["2021-05-23",40.89,33.55,36.74,"defillama","2021-05-21",1.2188,1.0951],["2021-05-24",32.27,26.43,28.96,"defillama","2021-05-24",1.2212,1.0957],["2021-05-25",41.22,33.61,36.9,"defillama","2021-05-25",1.2264,1.0977],["2021-05-26",43.83,35.84,39.27,"defillama","2021-05-26",1.2229,1.0958],["2021-05-27",47.83,39.21,43.01,"defillama","2021-05-27",1.2198,1.0967],["2021-05-28",46.28,38.12,41.77,"defillama","2021-05-28",1.2142,1.096],["2021-05-29",41.71,34.35,37.65,"defillama","2021-05-28",1.2142,1.096],["2021-05-30",38.89,32.03,35.11,"defillama","2021-05-28",1.2142,1.096],["2021-05-31",40.49,33.19,36.45,"defillama","2021-05-31",1.2201,1.0982],["2021-06-01",43.7,35.75,39.27,"defillama","2021-06-01",1.2225,1.0986],["2021-06-02",44.78,36.74,40.35,"defillama","2021-06-02",1.2186,1.0982],["2021-06-03",47.23,38.76,42.48,"defillama","2021-06-03",1.2187,1.0961],["2021-06-04",48.18,39.77,43.55,"defillama","2021-06-04",1.2117,1.0951],["2021-06-05",45.01,37.14,40.68,"defillama","2021-06-04",1.2117,1.0951],["2021-06-06",43.27,35.71,39.11,"defillama","2021-06-04",1.2117,1.0951],["2021-06-07",44.4,36.51,39.92,"defillama","2021-06-07",1.2162,1.0934],["2021-06-08",42.86,35.18,38.39,"defillama","2021-06-08",1.2182,1.0914],["2021-06-09",41.63,34.14,37.26,"defillama","2021-06-09",1.2195,1.0913],["2021-06-10",44.49,36.55,39.87,"defillama","2021-06-10",1.2174,1.0909],["2021-06-11",47.28,38.99,42.44,"defillama","2021-06-11",1.2125,1.0883],["2021-06-12",50.32,41.5,45.16,"defillama","2021-06-11",1.2125,1.0883],["2021-06-13",52.09,42.96,46.76,"defillama","2021-06-11",1.2125,1.0883],["2021-06-14",57.22,47.24,51.44,"defillama","2021-06-14",1.2112,1.0889],["2021-06-15",60.92,50.31,54.83,"defillama","2021-06-15",1.2108,1.0899],["2021-06-16",62.89,51.87,56.52,"defillama","2021-06-16",1.2124,1.0896],["2021-06-17",72.87,61.05,66.7,"defillama","2021-06-17",1.1937,1.0925],["2021-06-18",73.6,61.86,67.68,"defillama","2021-06-18",1.1898,1.0941],["2021-06-19",69.37,58.3,63.79,"defillama","2021-06-18",1.1898,1.0941],["2021-06-20",70.94,59.62,65.23,"defillama","2021-06-18",1.1898,1.0941],["2021-06-21",73.43,61.75,67.64,"defillama","2021-06-21",1.1891,1.0954],["2021-06-22",57.88,48.66,53.25,"defillama","2021-06-22",1.1894,1.0943],["2021-06-23",59.9,50.12,54.95,"defillama","2021-06-23",1.1951,1.0963],["2021-06-24",75.13,62.94,69.03,"defillama","2021-06-24",1.1936,1.0967],["2021-06-25",78.28,65.5,71.77,"defillama","2021-06-25",1.195,1.0956],["2021-06-26",92.32,77.25,84.64,"defillama","2021-06-25",1.195,1.0956],["2021-06-27",81.14,67.9,74.39,"defillama","2021-06-25",1.195,1.0956],["2021-06-28",85.23,71.56,78.49,"defillama","2021-06-28",1.191,1.0969],["2021-06-29",76.05,63.97,70.15,"defillama","2021-06-29",1.1888,1.0965],["2021-06-30",76,63.95,70.22,"defillama","2021-06-30",1.1884,1.098],["2021-07-01",69.69,58.64,64.41,"defillama","2021-07-01",1.1884,1.0985],["2021-07-02",69,58.36,63.88,"defillama","2021-07-02",1.1823,1.0945],["2021-07-03",74.74,63.22,69.19,"defillama","2021-07-02",1.1823,1.0945],["2021-07-04",78.72,66.59,72.88,"defillama","2021-07-02",1.1823,1.0945],["2021-07-05",82,69.1,75.57,"defillama","2021-07-05",1.1866,1.0935],["2021-07-06",79.2,66.9,73.12,"defillama","2021-07-06",1.1838,1.093],["2021-07-07",79.99,67.61,73.81,"defillama","2021-07-07",1.1831,1.0917],["2021-07-08",79.7,67.33,73.06,"defillama","2021-07-08",1.1838,1.0851],["2021-07-09",75.55,63.71,69.14,"defillama","2021-07-09",1.1858,1.0852],["2021-07-10",77.68,65.51,71.09,"defillama","2021-07-09",1.1858,1.0852],["2021-07-11",79.53,67.07,72.78,"defillama","2021-07-09",1.1858,1.0852],["2021-07-12",78.98,66.64,72.31,"defillama","2021-07-12",1.1852,1.0852],["2021-07-13",76.18,64.32,69.84,"defillama","2021-07-13",1.1844,1.0857],["2021-07-14",71.94,60.9,66.02,"defillama","2021-07-14",1.1812,1.084],["2021-07-15",75.84,64.22,69.54,"defillama","2021-07-15",1.1809,1.0828],["2021-07-16",72.1,61.09,66.3,"defillama","2021-07-16",1.1802,1.0853],["2021-07-17",70.93,60.1,65.23,"defillama","2021-07-16",1.1802,1.0853],["2021-07-18",69.52,58.9,63.93,"defillama","2021-07-16",1.1802,1.0853],["2021-07-19",69.97,59.47,64.47,"defillama","2021-07-19",1.1766,1.084],["2021-07-20",66.4,56.39,61.12,"defillama","2021-07-20",1.1775,1.0838],["2021-07-21",68.24,57.97,62.89,"defillama","2021-07-21",1.1772,1.0848],["2021-07-22",74.02,62.86,68.07,"defillama","2021-07-22",1.1775,1.0829],["2021-07-23",74.09,62.97,68.24,"defillama","2021-07-23",1.1767,1.0838],["2021-07-24",75.47,64.14,69.51,"defillama","2021-07-23",1.1767,1.0838],["2021-07-25",81.73,69.45,75.28,"defillama","2021-07-23",1.1767,1.0838],["2021-07-26",96.31,81.71,88.46,"defillama","2021-07-26",1.1787,1.0826],["2021-07-27",89.51,75.8,81.9,"defillama","2021-07-27",1.181,1.0806],["2021-07-28",93.02,78.79,85.1,"defillama","2021-07-28",1.1807,1.0802],["2021-07-29",134.1,112.95,121.85,"binance","2021-07-29",1.1873,1.0788],["2021-07-30",129.8,109.16,117.57,"binance","2021-07-30",1.1891,1.0771],["2021-07-31",135,113.53,122.28,"binance","2021-07-30",1.1891,1.0771],["2021-08-01",175.3,147.42,158.79,"binance","2021-07-30",1.1891,1.0771],["2021-08-02",156.9,132,142.05,"binance","2021-08-02",1.1886,1.0761],["2021-08-03",166.5,140.09,150.39,"binance","2021-08-03",1.1885,1.0735],["2021-08-04",178.1,150.16,161.1,"binance","2021-08-04",1.1861,1.0729],["2021-08-05",173.1,146.08,156.78,"binance","2021-08-05",1.185,1.0733],["2021-08-06",162.3,137.46,147.41,"binance","2021-08-06",1.1807,1.0724],["2021-08-07",155.5,131.7,141.24,"binance","2021-08-06",1.1807,1.0724],["2021-08-08",152,128.74,138.06,"binance","2021-08-06",1.1807,1.0724],["2021-08-09",151.8,129.07,139.22,"binance","2021-08-09",1.1761,1.0786],["2021-08-10",153.1,130.61,141.23,"binance","2021-08-10",1.1722,1.0813],["2021-08-11",154.7,132.02,142.82,"binance","2021-08-11",1.1718,1.0818],["2021-08-12",150.9,128.55,139.14,"binance","2021-08-12",1.1739,1.0824],["2021-08-13",153.8,130.73,141.56,"binance","2021-08-13",1.1765,1.0829],["2021-08-14",150.8,128.18,138.8,"binance","2021-08-13",1.1765,1.0829],["2021-08-15",165,140.25,151.87,"binance","2021-08-13",1.1765,1.0829],["2021-08-16",153.2,130.14,140,"binance","2021-08-16",1.1772,1.0758],["2021-08-17",165.2,140.39,150.4,"binance","2021-08-17",1.1767,1.0713],["2021-08-18",182.8,155.93,167.25,"binance","2021-08-18",1.1723,1.0726],["2021-08-19",178.5,152.62,163.65,"binance","2021-08-19",1.1696,1.0723],["2021-08-20",192.3,164.77,176.48,"binance","2021-08-20",1.1671,1.0711],["2021-08-21",186.7,159.97,171.34,"binance","2021-08-20",1.1671,1.0711],["2021-08-22",183.2,156.97,168.13,"binance","2021-08-20",1.1671,1.0711],["2021-08-23",181.6,154.98,166.51,"binance","2021-08-23",1.1718,1.0744],["2021-08-24",205.8,175.3,187.76,"binance","2021-08-24",1.174,1.0711],["2021-08-25",194.4,165.64,177.89,"binance","2021-08-25",1.1736,1.0739],["2021-08-26",186.1,158.15,170.63,"binance","2021-08-26",1.1767,1.0789],["2021-08-27",195.5,166.23,179.46,"binance","2021-08-27",1.1761,1.0796],["2021-08-28",194.4,165.29,178.45,"binance","2021-08-27",1.1761,1.0796],["2021-08-29",189.9,161.47,174.32,"binance","2021-08-27",1.1761,1.0796],["2021-08-30",183.6,155.58,168,"binance","2021-08-30",1.1801,1.0798],["2021-08-31",182,153.79,166.08,"binance","2021-08-31",1.1834,1.0799],["2021-09-01",187.5,158.67,172.08,"binance","2021-09-01",1.1817,1.0845],["2021-09-02",186.6,157.52,170.88,"binance","2021-09-02",1.1846,1.0848],["2021-09-03",187.5,157.93,171.56,"binance","2021-09-03",1.1872,1.0863],["2021-09-04",223.2,188.01,204.23,"binance","2021-09-03",1.1872,1.0863],["2021-09-05",319.2,268.87,292.07,"binance","2021-09-03",1.1872,1.0863],["2021-09-06",326.1,274.87,298.75,"binance","2021-09-06",1.1864,1.0869],["2021-09-07",355,299.33,324.86,"binance","2021-09-07",1.186,1.0853],["2021-09-08",310.8,262.79,286.12,"binance","2021-09-08",1.1827,1.0888],["2021-09-09",313.6,264.91,287.72,"binance","2021-09-09",1.1838,1.0861],["2021-09-10",394.9,333.5,361.98,"binance","2021-09-10",1.1841,1.0854],["2021-09-11",384.6,324.8,352.54,"binance","2021-09-10",1.1841,1.0854],["2021-09-12",357.3,301.75,327.52,"binance","2021-09-10",1.1841,1.0854],["2021-09-13",382.9,325.04,353.42,"binance","2021-09-13",1.178,1.0873],["2021-09-14",374.2,316.74,344.84,"binance","2021-09-14",1.1814,1.0887],["2021-09-15",366.6,310.05,336.25,"binance","2021-09-15",1.1824,1.0845],["2021-09-16",367.3,312.25,339.92,"binance","2021-09-16",1.1763,1.0886],["2021-09-17",346,293.72,321.06,"binance","2021-09-17",1.178,1.0931],["2021-09-18",362.4,307.64,336.28,"binance","2021-09-17",1.178,1.0931],["2021-09-19",347,294.57,321.99,"binance","2021-09-17",1.178,1.0931],["2021-09-20",291.1,248.57,270.52,"binance","2021-09-20",1.1711,1.0883],["2021-09-21",265.1,225.85,244.93,"binance","2021-09-21",1.1738,1.0845],["2021-09-22",312.1,266.09,287.91,"binance","2021-09-22",1.1729,1.082],["2021-09-23",336.3,287.07,310.92,"binance","2021-09-23",1.1715,1.0831],["2021-09-24",316.9,270.42,292.86,"binance","2021-09-24",1.1719,1.083],["2021-09-25",301,256.85,278.17,"binance","2021-09-24",1.1719,1.083],["2021-09-26",294,250.87,271.7,"binance","2021-09-24",1.1719,1.083],["2021-09-27",294.2,251.5,272.87,"binance","2021-09-27",1.1698,1.085],["2021-09-28",277.2,237.37,257.31,"binance","2021-09-28",1.1678,1.084],["2021-09-29",271.5,232.97,252.28,"binance","2021-09-29",1.1654,1.0829],["2021-09-30",290.2,250.63,271.43,"binance","2021-09-30",1.1579,1.083],["2021-10-01",310.9,268.02,289.22,"binance","2021-10-01",1.16,1.0791],["2021-10-02",317.6,273.79,295.45,"binance","2021-10-01",1.16,1.0791],["2021-10-03",316.6,272.93,294.52,"binance","2021-10-01",1.16,1.0791],["2021-10-04",305.5,262.55,282.71,"binance","2021-10-04",1.1636,1.0768],["2021-10-05",303.9,261.94,281.64,"binance","2021-10-05",1.1602,1.0752],["2021-10-06",291.5,252.56,270.61,"binance","2021-10-06",1.1542,1.0715],["2021-10-07",288.4,249.44,267.2,"binance","2021-10-07",1.1562,1.0712],["2021-10-08",311.3,269.08,288.83,"binance","2021-10-08",1.1569,1.0734],["2021-10-09",299.1,258.54,277.51,"binance","2021-10-08",1.1569,1.0734],["2021-10-10",294,254.13,272.78,"binance","2021-10-08",1.1569,1.0734],["2021-10-11",288.5,249.27,267.26,"binance","2021-10-11",1.1574,1.0722],["2021-10-12",281.2,243.36,261.1,"binance","2021-10-12",1.1555,1.0729],["2021-10-13",281.8,243.73,261.33,"binance","2021-10-13",1.1562,1.0722],["2021-10-14",290.3,250.22,267.38,"binance","2021-10-14",1.1602,1.0686],["2021-10-15",289.5,249.53,267.72,"binance","2021-10-15",1.1602,1.0729],["2021-10-16",308.2,265.64,285.01,"binance","2021-10-15",1.1602,1.0729],["2021-10-17",300.8,259.27,278.17,"binance","2021-10-15",1.1602,1.0729],["2021-10-18",290.2,250.09,267.89,"binance","2021-10-18",1.1604,1.0712],["2021-10-19",285,244.53,262.04,"binance","2021-10-19",1.1655,1.0716],["2021-10-20",295.4,254.15,272.93,"binance","2021-10-20",1.1623,1.0739],["2021-10-21",286.9,246.54,263.55,"binance","2021-10-21",1.1637,1.069],["2021-10-22",287.5,247.21,263.72,"binance","2021-10-22",1.163,1.0668],["2021-10-23",296.7,255.12,272.16,"binance","2021-10-22",1.163,1.0668],["2021-10-24",290.6,249.87,266.56,"binance","2021-10-22",1.163,1.0668],["2021-10-25",312.3,269.15,287.08,"binance","2021-10-25",1.1603,1.0666],["2021-10-26",315.5,271.56,290.14,"binance","2021-10-26",1.1618,1.0684],["2021-10-27",282.3,243.01,259.29,"binance","2021-10-27",1.1617,1.067],["2021-10-28",291,251.01,267.48,"binance","2021-10-28",1.1593,1.0656],["2021-10-29",288.7,247.92,263.07,"binance","2021-10-29",1.1645,1.0611],["2021-10-30",279.5,240.02,254.68,"binance","2021-10-29",1.1645,1.0611],["2021-10-31",283.6,243.54,258.42,"binance","2021-10-29",1.1645,1.0611],["2021-11-01",274,236.66,249.96,"binance","2021-11-01",1.1578,1.0562],["2021-11-02",278.6,240.11,254.37,"binance","2021-11-02",1.1603,1.0594],["2021-11-03",267,230.61,243.71,"binance","2021-11-03",1.1578,1.0568],["2021-11-04",264.4,228.54,241.2,"binance","2021-11-04",1.1569,1.0554],["2021-11-05",259.6,225.37,237.96,"binance","2021-11-05",1.1519,1.0559],["2021-11-06",256.4,222.59,235.03,"binance","2021-11-05",1.1519,1.0559],["2021-11-07",262.3,227.71,240.44,"binance","2021-11-05",1.1519,1.0559],["2021-11-08",254.7,219.97,232.97,"binance","2021-11-08",1.1579,1.0591],["2021-11-09",294.5,254.38,269.44,"binance","2021-11-09",1.1577,1.0592],["2021-11-10",276.7,239.4,252.69,"binance","2021-11-10",1.1558,1.0555],["2021-11-11",270.5,236.04,249.28,"binance","2021-11-11",1.146,1.0561],["2021-11-12",257.4,224.84,237.61,"binance","2021-11-12",1.1448,1.0568],["2021-11-13",261,227.99,240.94,"binance","2021-11-12",1.1448,1.0568],["2021-11-14",269.9,235.76,249.15,"binance","2021-11-12",1.1448,1.0568],["2021-11-15",277.9,242.83,255.78,"binance","2021-11-15",1.1444,1.0533],["2021-11-16",252.6,222.2,233.93,"binance","2021-11-16",1.1368,1.0528],["2021-11-17",251.6,222.34,234.12,"binance","2021-11-17",1.1316,1.053],["2021-11-18",227.1,200.18,210.41,"binance","2021-11-18",1.1345,1.0511],["2021-11-19",236.6,209.92,219.62,"binance","2021-11-19",1.1271,1.0462],["2021-11-20",238.1,211.25,221.01,"binance","2021-11-19",1.1271,1.0462],["2021-11-21",226,200.51,209.78,"binance","2021-11-19",1.1271,1.0462],["2021-11-22",219,194.18,203,"binance","2021-11-22",1.1278,1.0454],["2021-11-23",238.2,211.56,221.97,"binance","2021-11-23",1.1259,1.0492],["2021-11-24",232.8,207.75,217.8,"binance","2021-11-24",1.1206,1.0484],["2021-11-25",227.5,202.71,212.44,"binance","2021-11-25",1.1223,1.048],["2021-11-26",207.6,183.86,192.06,"binance","2021-11-26",1.1291,1.0446],["2021-11-27",208,184.22,192.43,"binance","2021-11-26",1.1291,1.0446],["2021-11-28",207.6,183.86,192.06,"binance","2021-11-26",1.1291,1.0446],["2021-11-29",213.9,189.69,198.04,"binance","2021-11-29",1.1276,1.044],["2021-11-30",201.9,177.68,185.32,"binance","2021-11-30",1.1363,1.043],["2021-12-01",196.7,173.86,181.28,"binance","2021-12-01",1.1314,1.0427],["2021-12-02",199,175.5,182.77,"binance","2021-12-02",1.1339,1.0414],["2021-12-03",189.5,167.83,174.33,"binance","2021-12-03",1.1291,1.0387],["2021-12-04",188,166.5,172.95,"binance","2021-12-03",1.1291,1.0387],["2021-12-05",172.8,153.04,158.96,"binance","2021-12-03",1.1291,1.0387],["2021-12-06",174.8,154.87,161.31,"binance","2021-12-06",1.1287,1.0416],["2021-12-07",164.1,145.79,151.82,"binance","2021-12-07",1.1256,1.0414],["2021-12-08",171.2,151.52,158.06,"binance","2021-12-08",1.1299,1.0432],["2021-12-09",162.5,143.67,150.07,"binance","2021-12-09",1.1311,1.0446],["2021-12-10",164.1,145.57,151.74,"binance","2021-12-10",1.1273,1.0424],["2021-12-11",204.9,181.76,189.47,"binance","2021-12-10",1.1273,1.0424],["2021-12-12",198.8,176.35,183.83,"binance","2021-12-10",1.1273,1.0424],["2021-12-13",179.2,158.89,165.54,"binance","2021-12-13",1.1278,1.0418],["2021-12-14",172.7,152.71,158.88,"binance","2021-12-14",1.1309,1.0404],["2021-12-15",199,176.7,184.05,"binance","2021-12-15",1.1262,1.0416],["2021-12-16",183.6,161.96,169.36,"binance","2021-12-16",1.1336,1.0457],["2021-12-17",181.3,160.02,166.56,"binance","2021-12-17",1.133,1.0409],["2021-12-18",185.5,163.72,170.42,"binance","2021-12-17",1.133,1.0409],["2021-12-19",182.1,160.72,167.3,"binance","2021-12-17",1.133,1.0409],["2021-12-20",174.2,154.53,160.83,"binance","2021-12-20",1.1273,1.0408],["2021-12-21",186.2,164.85,171.73,"binance","2021-12-21",1.1295,1.0417],["2021-12-22",182.3,161.31,168.28,"binance","2021-12-22",1.1301,1.0432],["2021-12-23",195.7,173.03,180.18,"binance","2021-12-23",1.131,1.0413],["2021-12-24",199.5,176.28,183.37,"binance","2021-12-24",1.1317,1.0402],["2021-12-25",195.5,172.75,179.69,"binance","2021-12-24",1.1317,1.0402],["2021-12-26",194,171.42,178.31,"binance","2021-12-24",1.1317,1.0402],["2021-12-27",205.9,182.02,189.23,"binance","2021-12-27",1.1312,1.0396],["2021-12-28",189,166.8,173.15,"binance","2021-12-28",1.1331,1.0381],["2021-12-29",175.6,155.36,161.26,"binance","2021-12-29",1.1303,1.038],["2021-12-30",179,157.93,163.66,"binance","2021-12-30",1.1334,1.0363],["2021-12-31",178.7,157.78,163,"binance","2021-12-31",1.1326,1.0331]]}