{"coin":"quant-network","symbol":"QNT","name":"Quant","stable":null,"generatedAt":"2026-11-07","year":2020,"firstDay":"2020-01-01","lastDay":"2020-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2020-01-01",3.63314,3.23405,3.51024,"defillama","2019-12-31",1.1234,1.0854],["2020-01-02",3.81856,3.41156,3.70666,"defillama","2020-01-02",1.1193,1.0865],["2020-01-03",3.50269,3.14227,3.40622,"defillama","2020-01-03",1.1147,1.084],["2020-01-04",3.61553,3.2435,3.51595,"defillama","2020-01-03",1.1147,1.084],["2020-01-05",3.49418,3.13464,3.39795,"defillama","2020-01-03",1.1147,1.084],["2020-01-06",3.52413,3.14823,3.41583,"defillama","2020-01-06",1.1194,1.085],["2020-01-07",3.3286,2.97941,3.23266,"defillama","2020-01-07",1.1172,1.085],["2020-01-08",3.86083,3.47353,3.74863,"defillama","2020-01-08",1.1115,1.0792],["2020-01-09",3.53737,3.18395,3.44121,"defillama","2020-01-09",1.111,1.0808],["2020-01-10",3.31962,2.99308,3.23911,"defillama","2020-01-10",1.1091,1.0822],["2020-01-11",3.37441,3.04248,3.29257,"defillama","2020-01-10",1.1091,1.0822],["2020-01-12",2.95589,2.66512,2.88419,"defillama","2020-01-10",1.1091,1.0822],["2020-01-13",3.06777,2.7573,2.98092,"defillama","2020-01-13",1.1126,1.0811],["2020-01-14",3.12693,2.81326,3.02903,"defillama","2020-01-14",1.1115,1.0767],["2020-01-15",3.12748,2.80693,3.01773,"defillama","2020-01-15",1.1142,1.0751],["2020-01-16",3.4772,3.11326,3.34333,"defillama","2020-01-16",1.1169,1.0739],["2020-01-17",3.37173,3.03541,3.25881,"defillama","2020-01-17",1.1108,1.0736],["2020-01-18",3.51657,3.1658,3.3988,"defillama","2020-01-17",1.1108,1.0736],["2020-01-19",3.418,3.07706,3.30354,"defillama","2020-01-17",1.1108,1.0736],["2020-01-20",3.18641,2.87452,3.08637,"defillama","2020-01-20",1.1085,1.0737],["2020-01-21",3.32593,2.99229,3.21461,"defillama","2020-01-21",1.1115,1.0743],["2020-01-22",3.54014,3.19277,3.43446,"defillama","2020-01-22",1.1088,1.0757],["2020-01-23",3.43187,3.09429,3.32141,"defillama","2020-01-23",1.1091,1.0734],["2020-01-24",3.19731,2.89743,3.10372,"defillama","2020-01-24",1.1035,1.0712],["2020-01-25",3.19666,2.89684,3.1031,"defillama","2020-01-24",1.1035,1.0712],["2020-01-26",3.1535,2.85772,3.06119,"defillama","2020-01-24",1.1035,1.0712],["2020-01-27",3.50215,3.17655,3.39542,"defillama","2020-01-27",1.1025,1.0689],["2020-01-28",4.01517,3.6485,3.90499,"defillama","2020-01-28",1.1005,1.0703],["2020-01-29",4.407,4.006,4.29803,"defillama","2020-01-29",1.1001,1.0729],["2020-01-30",4.64706,4.21349,4.50422,"defillama","2020-01-30",1.1029,1.069],["2020-01-31",4.3808,3.96381,4.23889,"defillama","2020-01-31",1.1052,1.0694],["2020-02-01",4.2897,3.88138,4.15075,"defillama","2020-01-31",1.1052,1.0694],["2020-02-02",4.75484,4.30224,4.60082,"defillama","2020-01-31",1.1052,1.0694],["2020-02-03",4.77955,4.31913,4.60938,"defillama","2020-02-03",1.1066,1.0672],["2020-02-04",4.8717,4.40958,4.71913,"defillama","2020-02-04",1.1048,1.0702],["2020-02-05",4.81029,4.36387,4.67676,"defillama","2020-02-05",1.1023,1.0717],["2020-02-06",4.80311,4.36527,4.67739,"defillama","2020-02-06",1.1003,1.0715],["2020-02-07",4.70148,4.28616,4.58833,"defillama","2020-02-07",1.0969,1.0705],["2020-02-08",4.34682,3.96282,4.2422,"defillama","2020-02-07",1.0969,1.0705],["2020-02-09",4.18473,3.81505,4.08401,"defillama","2020-02-07",1.0969,1.0705],["2020-02-10",4.49064,4.10066,4.38771,"defillama","2020-02-10",1.0951,1.07],["2020-02-11",4.50453,4.13222,4.40784,"defillama","2020-02-11",1.0901,1.0667],["2020-02-12",5.04817,4.62541,4.92375,"defillama","2020-02-12",1.0914,1.0645],["2020-02-13",4.78204,4.40051,4.67907,"defillama","2020-02-13",1.0867,1.0633],["2020-02-14",4.81707,4.44297,4.72776,"defillama","2020-02-14",1.0842,1.0641],["2020-02-15",4.69094,4.32664,4.60397,"defillama","2020-02-14",1.0842,1.0641],["2020-02-16",4.3981,4.05654,4.31656,"defillama","2020-02-14",1.0842,1.0641],["2020-02-17",4.2278,3.90199,4.1521,"defillama","2020-02-17",1.0835,1.0641],["2020-02-18",3.96884,3.66942,3.89655,"defillama","2020-02-18",1.0816,1.0619],["2020-02-19",4.20419,3.89277,4.13451,"defillama","2020-02-19",1.08,1.0621],["2020-02-20",3.90673,3.62069,3.84373,"defillama","2020-02-20",1.079,1.0616],["2020-02-21",3.73834,3.46111,3.67223,"defillama","2020-02-21",1.0801,1.061],["2020-02-22",3.90704,3.61729,3.83794,"defillama","2020-02-21",1.0801,1.061],["2020-02-23",4.18289,3.87269,4.10892,"defillama","2020-02-21",1.0801,1.061],["2020-02-24",4.25976,3.93766,4.17392,"defillama","2020-02-24",1.0818,1.06],["2020-02-25",3.99807,3.68826,3.9114,"defillama","2020-02-25",1.084,1.0605],["2020-02-26",3.67371,3.37812,3.58284,"defillama","2020-02-26",1.0875,1.0606],["2020-02-27",3.43774,3.13548,3.33207,"defillama","2020-02-27",1.0964,1.0627],["2020-02-28",3.49168,3.18091,3.37621,"defillama","2020-02-28",1.0977,1.0614],["2020-02-29",3.47162,3.16263,3.35682,"defillama","2020-02-28",1.0977,1.0614],["2020-03-01",3.27666,2.98502,3.16831,"defillama","2020-02-28",1.0977,1.0614],["2020-03-02",3.32623,2.99067,3.18656,"defillama","2020-03-02",1.1122,1.0655],["2020-03-03",3.56491,3.20672,3.41387,"defillama","2020-03-03",1.1117,1.0646],["2020-03-04",3.33889,3.00125,3.19543,"defillama","2020-03-04",1.1125,1.0647],["2020-03-05",3.38388,3.02483,3.22538,"defillama","2020-03-05",1.1187,1.0663],["2020-03-06",3.54925,3.13095,3.31537,"defillama","2020-03-06",1.1336,1.0589],["2020-03-07",3.46229,3.05424,3.23413,"defillama","2020-03-06",1.1336,1.0589],["2020-03-08",3.48957,3.07831,3.25962,"defillama","2020-03-06",1.1336,1.0589],["2020-03-09",3.02182,2.63777,2.79445,"defillama","2020-03-09",1.1456,1.0594],["2020-03-10",2.94477,2.5854,2.73897,"defillama","2020-03-10",1.139,1.0594],["2020-03-11",2.88211,2.54244,2.6927,"defillama","2020-03-11",1.1336,1.0591],["2020-03-12",2.67671,2.38141,2.51215,"defillama","2020-03-12",1.124,1.0549],["2020-03-13",1.55912,1.40411,1.48948,"defillama","2020-03-13",1.1104,1.0608],["2020-03-14",2.07292,1.86683,1.98033,"defillama","2020-03-13",1.1104,1.0608],["2020-03-15",1.96369,1.76845,1.87597,"defillama","2020-03-13",1.1104,1.0608],["2020-03-16",1.76813,1.58478,1.6713,"defillama","2020-03-16",1.1157,1.0546],["2020-03-17",1.73249,1.57757,1.66607,"defillama","2020-03-17",1.0982,1.0561],["2020-03-18",1.82984,1.67353,1.76491,"defillama","2020-03-18",1.0934,1.0546],["2020-03-19",2.13834,1.97976,2.08567,"defillama","2020-03-19",1.0801,1.0535],["2020-03-20",2.33339,2.17931,2.2983,"defillama","2020-03-20",1.0707,1.0546],["2020-03-21",2.32519,2.17166,2.29023,"defillama","2020-03-20",1.0707,1.0546],["2020-03-22",2.2656,2.11599,2.23153,"defillama","2020-03-20",1.0707,1.0546],["2020-03-23",2.13907,1.98374,2.10078,"defillama","2020-03-23",1.0783,1.059],["2020-03-24",2.49412,2.30021,2.43179,"defillama","2020-03-24",1.0843,1.0572],["2020-03-25",2.52002,2.32754,2.46765,"defillama","2020-03-25",1.0827,1.0602],["2020-03-26",2.66277,2.42489,2.57862,"defillama","2020-03-26",1.0981,1.0634],["2020-03-27",3.15357,2.87289,3.03981,"defillama","2020-03-27",1.0977,1.0581],["2020-03-28",3.41185,3.10818,3.28877,"defillama","2020-03-27",1.0977,1.0581],["2020-03-29",3.30981,3.01522,3.19041,"defillama","2020-03-27",1.0977,1.0581],["2020-03-30",3.22785,2.92537,3.09241,"defillama","2020-03-30",1.1034,1.0571],["2020-03-31",3.8278,3.4938,3.69818,"defillama","2020-03-31",1.0956,1.0585],["2020-04-01",3.98237,3.64153,3.84691,"defillama","2020-04-01",1.0936,1.0564],["2020-04-02",4.77238,4.37592,4.61703,"defillama","2020-04-02",1.0906,1.0551],["2020-04-03",4.83021,4.47864,4.72362,"defillama","2020-04-03",1.0785,1.0547],["2020-04-04",5.25075,4.86856,5.13487,"defillama","2020-04-03",1.0785,1.0547],["2020-04-05",4.8411,4.48873,4.73427,"defillama","2020-04-03",1.0785,1.0547],["2020-04-06",4.7431,4.39542,4.64157,"defillama","2020-04-06",1.0791,1.056],["2020-04-07",4.81189,4.42066,4.67794,"defillama","2020-04-07",1.0885,1.0582],["2020-04-08",4.94527,4.54905,4.80243,"defillama","2020-04-08",1.0871,1.0557],["2020-04-09",5.05838,4.6548,4.91454,"defillama","2020-04-09",1.0867,1.0558],["2020-04-10",4.69499,4.32041,4.56149,"defillama","2020-04-09",1.0867,1.0558],["2020-04-11",4.33014,3.98467,4.20702,"defillama","2020-04-09",1.0867,1.0558],["2020-04-12",4.30662,3.96303,4.18416,"defillama","2020-04-09",1.0867,1.0558],["2020-04-13",4.60563,4.23818,4.47467,"defillama","2020-04-09",1.0867,1.0558],["2020-04-14",4.74257,4.32598,4.56088,"defillama","2020-04-14",1.0963,1.0543],["2020-04-15",4.92433,4.5165,4.75768,"defillama","2020-04-15",1.0903,1.0534],["2020-04-16",4.77516,4.38571,4.61201,"defillama","2020-04-16",1.0888,1.0516],["2020-04-17",5.08109,4.67872,4.91967,"defillama","2020-04-17",1.086,1.0515],["2020-04-18",5.19196,4.78081,5.02702,"defillama","2020-04-17",1.086,1.0515],["2020-04-19",5.37556,4.94987,5.20479,"defillama","2020-04-17",1.086,1.0515],["2020-04-20",5.44251,5.01152,5.27112,"defillama","2020-04-20",1.086,1.0518],["2020-04-21",5.50146,5.07656,5.33901,"defillama","2020-04-21",1.0837,1.0517],["2020-04-22",5.17137,4.75878,5.00767,"defillama","2020-04-22",1.0867,1.0523],["2020-04-23",5.30741,4.92704,5.17882,"defillama","2020-04-23",1.0772,1.0511],["2020-04-24",5.73934,5.3142,5.5932,"defillama","2020-04-24",1.08,1.0525],["2020-04-25",5.37629,4.97804,5.23939,"defillama","2020-04-24",1.08,1.0525],["2020-04-26",5.31127,4.91784,5.17603,"defillama","2020-04-24",1.08,1.0525],["2020-04-27",5.22419,4.81403,5.08217,"defillama","2020-04-27",1.0852,1.0557],["2020-04-28",4.84376,4.45321,4.71417,"defillama","2020-04-28",1.0877,1.0586],["2020-04-29",4.81728,4.44317,4.69687,"defillama","2020-04-29",1.0842,1.0571],["2020-04-30",5.37558,4.94261,5.2184,"defillama","2020-04-30",1.0876,1.0558],["2020-05-01",5.10984,4.69827,4.96044,"defillama","2020-04-30",1.0876,1.0558],["2020-05-02",5.35272,4.92159,5.19622,"defillama","2020-04-30",1.0876,1.0558],["2020-05-03",5.46508,5.0249,5.30528,"defillama","2020-04-30",1.0876,1.0558],["2020-05-04",4.80955,4.3955,4.63637,"defillama","2020-05-04",1.0942,1.0548],["2020-05-05",4.75355,4.38398,4.61414,"defillama","2020-05-05",1.0843,1.0525],["2020-05-06",4.95736,4.58718,4.8303,"defillama","2020-05-06",1.0807,1.053],["2020-05-07",4.59198,4.25854,4.48424,"defillama","2020-05-07",1.0783,1.053],["2020-05-08",4.82347,4.44846,4.68379,"defillama","2020-05-08",1.0843,1.0529],["2020-05-09",4.96652,4.58039,4.82269,"defillama","2020-05-08",1.0843,1.0529],["2020-05-10",4.50538,4.1551,4.37491,"defillama","2020-05-08",1.0843,1.0529],["2020-05-11",4.27662,3.95105,4.15611,"defillama","2020-05-11",1.0824,1.0519],["2020-05-12",4.18311,3.85256,4.05289,"defillama","2020-05-12",1.0858,1.052],["2020-05-13",4.67916,4.30268,4.52986,"defillama","2020-05-13",1.0875,1.0528],["2020-05-14",4.937,4.57468,4.80891,"defillama","2020-05-14",1.0792,1.0512],["2020-05-15",4.47209,4.14159,4.35406,"defillama","2020-05-15",1.0798,1.0513],["2020-05-16",4.47209,4.14159,4.35406,"defillama","2020-05-15",1.0798,1.0513],["2020-05-17",5.49477,5.08869,5.34974,"defillama","2020-05-15",1.0798,1.0513],["2020-05-18",5.21223,4.81188,5.06258,"defillama","2020-05-18",1.0832,1.0521],["2020-05-19",5.26977,4.81258,5.11722,"defillama","2020-05-19",1.095,1.0633],["2020-05-20",5.28679,4.82459,5.10635,"defillama","2020-05-20",1.0958,1.0584],["2020-05-21",5.28679,4.80617,5.108,"defillama","2020-05-21",1.1,1.0628],["2020-05-22",5.22433,4.79121,5.07437,"defillama","2020-05-22",1.0904,1.0591],["2020-05-23",5.1199,4.69543,4.97293,"defillama","2020-05-22",1.0904,1.0591],["2020-05-24",5.1199,4.69543,4.97293,"defillama","2020-05-22",1.0904,1.0591],["2020-05-25",5.08336,4.65936,4.93752,"defillama","2020-05-25",1.091,1.0597],["2020-05-26",5.25525,4.78839,5.07569,"defillama","2020-05-26",1.0975,1.06],["2020-05-27",5.25525,4.78141,5.10416,"defillama","2020-05-27",1.0991,1.0675],["2020-05-28",5.71335,5.18641,5.54064,"defillama","2020-05-28",1.1016,1.0683],["2020-05-29",6.50429,5.84077,6.26131,"defillama","2020-05-29",1.1136,1.072],["2020-05-30",6.50429,5.84077,6.26131,"defillama","2020-05-29",1.1136,1.072],["2020-05-31",6.55537,5.88665,6.31049,"defillama","2020-05-29",1.1136,1.072],["2020-06-01",7.2144,6.49011,6.93533,"defillama","2020-06-01",1.1116,1.0686],["2020-06-02",6.77583,6.06392,6.51326,"defillama","2020-06-02",1.1174,1.0741],["2020-06-03",6.97642,6.23228,6.7265,"defillama","2020-06-03",1.1194,1.0793],["2020-06-04",7.68741,6.83326,7.37035,"defillama","2020-06-04",1.125,1.0786],["2020-06-05",7.66999,6.76963,7.35588,"defillama","2020-06-05",1.133,1.0866],["2020-06-06",7.77577,6.86299,7.45733,"defillama","2020-06-05",1.133,1.0866],["2020-06-07",7.77577,6.86299,7.45733,"defillama","2020-06-05",1.133,1.0866],["2020-06-08",8.3313,7.38263,8.01827,"defillama","2020-06-08",1.1285,1.0861],["2020-06-09",8.01673,7.09822,7.64479,"defillama","2020-06-09",1.1294,1.077],["2020-06-10",7.8997,6.94479,7.47398,"defillama","2020-06-10",1.1375,1.0762],["2020-06-11",7.94277,6.99927,7.48712,"defillama","2020-06-11",1.1348,1.0697],["2020-06-12",6.97512,6.17048,6.60057,"defillama","2020-06-12",1.1304,1.0697],["2020-06-13",6.7483,5.96984,6.38593,"defillama","2020-06-12",1.1304,1.0697],["2020-06-14",6.716,5.94126,6.35537,"defillama","2020-06-12",1.1304,1.0697],["2020-06-15",6.98128,6.20393,6.62517,"defillama","2020-06-15",1.1253,1.0679],["2020-06-16",6.9293,6.12778,6.56714,"defillama","2020-06-16",1.1308,1.0717],["2020-06-17",6.78136,6.03754,6.44145,"defillama","2020-06-17",1.1232,1.0669],["2020-06-18",6.72462,5.99236,6.39205,"defillama","2020-06-18",1.1222,1.0667],["2020-06-19",6.63161,5.9158,6.30387,"defillama","2020-06-19",1.121,1.0656],["2020-06-20",6.04588,5.39329,5.74709,"defillama","2020-06-19",1.121,1.0656],["2020-06-21",6.0875,5.43042,5.78666,"defillama","2020-06-19",1.121,1.0656],["2020-06-22",6.94938,6.19761,6.60294,"defillama","2020-06-22",1.1213,1.0654],["2020-06-23",6.82888,6.03365,6.45902,"defillama","2020-06-23",1.1318,1.0705],["2020-06-24",8.30863,7.3658,7.86594,"defillama","2020-06-24",1.128,1.0679],["2020-06-25",8.30863,7.41842,7.89097,"defillama","2020-06-25",1.12,1.0637],["2020-06-26",8.30506,7.40663,7.87399,"defillama","2020-06-26",1.1213,1.0631],["2020-06-27",8.67055,7.73259,8.22052,"defillama","2020-06-26",1.1213,1.0631],["2020-06-28",8.24955,7.35713,7.82137,"defillama","2020-06-26",1.1213,1.0631],["2020-06-29",8.84697,7.84028,8.36479,"defillama","2020-06-29",1.1284,1.0669],["2020-06-30",9.60555,8.57792,9.13634,"defillama","2020-06-30",1.1198,1.0651],["2020-07-01",8.40783,7.50699,7.97242,"defillama","2020-07-01",1.12,1.062],["2020-07-02",7.59179,6.72674,7.16263,"defillama","2020-07-02",1.1286,1.0648],["2020-07-03",7.77316,6.92548,7.35694,"defillama","2020-07-03",1.1224,1.0623],["2020-07-04",7.95768,7.08988,7.53158,"defillama","2020-07-03",1.1224,1.0623],["2020-07-05",7.94805,7.0813,7.52246,"defillama","2020-07-03",1.1224,1.0623],["2020-07-06",8.61985,7.61135,8.1,"defillama","2020-07-06",1.1325,1.0642],["2020-07-07",8.15612,7.2242,7.68871,"defillama","2020-07-07",1.129,1.0643],["2020-07-08",7.74886,6.86591,7.29434,"defillama","2020-07-08",1.1286,1.0624],["2020-07-09",8.01134,7.06343,7.51125,"defillama","2020-07-09",1.1342,1.0634],["2020-07-10",8.06347,7.151,7.59794,"defillama","2020-07-10",1.1276,1.0625],["2020-07-11",7.63787,6.77357,7.19691,"defillama","2020-07-10",1.1276,1.0625],["2020-07-12",7.90155,7.0074,7.44537,"defillama","2020-07-10",1.1276,1.0625],["2020-07-13",7.79432,6.87997,7.35125,"defillama","2020-07-13",1.1329,1.0685],["2020-07-14",7.62709,6.70513,7.16846,"defillama","2020-07-14",1.1375,1.0691],["2020-07-15",7.34848,6.42125,6.92403,"defillama","2020-07-15",1.1444,1.0783],["2020-07-16",7.37797,6.46397,6.97268,"defillama","2020-07-16",1.1414,1.0787],["2020-07-17",6.63943,5.80979,6.24727,"defillama","2020-07-17",1.1428,1.0753],["2020-07-18",7.0586,6.17659,6.64169,"defillama","2020-07-17",1.1428,1.0753],["2020-07-19",7.25148,6.34536,6.82317,"defillama","2020-07-17",1.1428,1.0753],["2020-07-20",8.4175,7.35281,7.89398,"defillama","2020-07-20",1.1448,1.0736],["2020-07-21",7.51441,6.56682,7.05277,"defillama","2020-07-21",1.1443,1.074],["2020-07-22",8.13229,7.02391,7.57529,"defillama","2020-07-22",1.1578,1.0785],["2020-07-23",7.99184,6.90798,7.41295,"defillama","2020-07-23",1.1569,1.0731],["2020-07-24",7.976,6.87112,7.37272,"defillama","2020-07-24",1.1608,1.073],["2020-07-25",8.35917,7.20121,7.7269,"defillama","2020-07-24",1.1608,1.073],["2020-07-26",7.98228,6.87654,7.37852,"defillama","2020-07-24",1.1608,1.073],["2020-07-27",7.61788,6.47779,7.02063,"defillama","2020-07-27",1.176,1.0838],["2020-07-28",7.81681,6.67135,7.17703,"defillama","2020-07-28",1.1717,1.0758],["2020-07-29",7.84856,6.69387,7.20662,"defillama","2020-07-29",1.1725,1.0766],["2020-07-30",8.2623,7.03594,7.55941,"defillama","2020-07-30",1.1743,1.0744],["2020-07-31",7.38793,6.23559,6.71511,"defillama","2020-07-31",1.1848,1.0769],["2020-08-01",7.91311,6.67885,7.19246,"defillama","2020-07-31",1.1848,1.0769],["2020-08-02",7.30519,6.16575,6.6399,"defillama","2020-07-31",1.1848,1.0769],["2020-08-03",7.77792,6.63305,7.15308,"defillama","2020-08-03",1.1726,1.0784],["2020-08-04",7.00331,5.95266,6.40566,"defillama","2020-08-04",1.1765,1.0761],["2020-08-05",7.41647,6.25651,6.73826,"defillama","2020-08-05",1.1854,1.077],["2020-08-06",7.78905,6.57693,7.07611,"defillama","2020-08-06",1.1843,1.0759],["2020-08-07",8.13829,6.88693,7.44064,"defillama","2020-08-07",1.1817,1.0804],["2020-08-08",8.00417,6.77344,7.31802,"defillama","2020-08-07",1.1817,1.0804],["2020-08-09",7.67093,6.49144,7.01335,"defillama","2020-08-07",1.1817,1.0804],["2020-08-10",7.04679,5.99064,6.4639,"defillama","2020-08-10",1.1763,1.079],["2020-08-11",7.19062,6.10254,6.55596,"defillama","2020-08-11",1.1783,1.0743],["2020-08-12",7.32637,6.22408,6.694,"defillama","2020-08-12",1.1771,1.0755],["2020-08-13",7.76147,6.55918,7.07341,"defillama","2020-08-13",1.1833,1.0784],["2020-08-14",8.78308,7.4351,7.9957,"defillama","2020-08-14",1.1813,1.0754],["2020-08-15",10.02,8.4853,9.1251,"defillama","2020-08-14",1.1813,1.0754],["2020-08-16",10.97,9.28912,9.98952,"defillama","2020-08-14",1.1813,1.0754],["2020-08-17",10.86,9.16408,9.86513,"defillama","2020-08-17",1.1853,1.0765],["2020-08-18",11.44,9.60504,10.35,"defillama","2020-08-18",1.1906,1.0773],["2020-08-19",10.79,9.03812,9.77112,"defillama","2020-08-19",1.1933,1.0811],["2020-08-20",10.75,9.07179,9.78483,"defillama","2020-08-20",1.185,1.0786],["2020-08-21",11.05,9.39255,10.09,"defillama","2020-08-21",1.1769,1.0744],["2020-08-22",9.9996,8.49656,9.1287,"defillama","2020-08-21",1.1769,1.0744],["2020-08-23",10.79,9.16567,9.8476,"defillama","2020-08-21",1.1769,1.0744],["2020-08-24",10.6,8.94603,9.62683,"defillama","2020-08-24",1.1847,1.0761],["2020-08-25",10.82,9.16091,9.84981,"defillama","2020-08-25",1.1814,1.0752],["2020-08-26",10.17,8.62471,9.26121,"defillama","2020-08-26",1.1789,1.0738],["2020-08-27",9.90438,8.38927,9.01847,"defillama","2020-08-27",1.1806,1.075],["2020-08-28",9.29748,7.80317,8.39465,"defillama","2020-08-28",1.1915,1.0758],["2020-08-29",9.13198,7.66427,8.24522,"defillama","2020-08-28",1.1915,1.0758],["2020-08-30",9.2831,7.7911,8.38167,"defillama","2020-08-28",1.1915,1.0758],["2020-08-31",9.35944,7.83872,8.44544,"defillama","2020-08-31",1.194,1.0774],["2020-09-01",9.24921,7.71603,8.38347,"defillama","2020-09-01",1.1987,1.0865],["2020-09-02",10.08,8.4989,9.17796,"defillama","2020-09-02",1.1861,1.0799],["2020-09-03",9.33762,7.90453,8.51792,"defillama","2020-09-03",1.1813,1.0776],["2020-09-04",8.18493,6.91178,7.45988,"defillama","2020-09-04",1.1842,1.0793],["2020-09-05",8.40631,7.09873,7.66165,"defillama","2020-09-04",1.1842,1.0793],["2020-09-06",7.62078,6.43538,6.94571,"defillama","2020-09-04",1.1842,1.0793],["2020-09-07",7.80024,6.59696,7.13065,"defillama","2020-09-07",1.1824,1.0809],["2020-09-08",7.80869,6.62596,7.16929,"defillama","2020-09-08",1.1785,1.082],["2020-09-09",7.74991,6.58278,7.11336,"defillama","2020-09-09",1.1773,1.0806],["2020-09-10",7.919,6.68326,7.1952,"defillama","2020-09-10",1.1849,1.0766],["2020-09-11",7.59358,6.40592,6.90366,"defillama","2020-09-11",1.1854,1.0777],["2020-09-12",7.74208,6.53119,7.03867,"defillama","2020-09-11",1.1854,1.0777],["2020-09-13",7.94518,6.70253,7.22332,"defillama","2020-09-11",1.1854,1.0777],["2020-09-14",7.65557,6.44626,6.94133,"defillama","2020-09-14",1.1876,1.0768],["2020-09-15",8.4275,7.0867,7.63095,"defillama","2020-09-15",1.1892,1.0768],["2020-09-16",9.37647,7.89996,8.49483,"defillama","2020-09-16",1.1869,1.0753],["2020-09-17",9.79163,8.3001,8.91597,"defillama","2020-09-17",1.1797,1.0742],["2020-09-18",9.93041,8.39213,9.04336,"defillama","2020-09-18",1.1833,1.0776],["2020-09-19",9.8651,8.33694,8.98389,"defillama","2020-09-18",1.1833,1.0776],["2020-09-20",9.50927,8.03623,8.65984,"defillama","2020-09-18",1.1833,1.0776],["2020-09-21",9.93094,8.42533,9.0665,"defillama","2020-09-21",1.1787,1.0761],["2020-09-22",8.60763,7.33188,7.88031,"defillama","2020-09-22",1.174,1.0748],["2020-09-23",8.97048,7.67232,8.26539,"defillama","2020-09-23",1.1692,1.0773],["2020-09-24",8.43927,7.24712,7.8066,"defillama","2020-09-24",1.1645,1.0772],["2020-09-25",8.37853,7.20176,7.77646,"defillama","2020-09-25",1.1634,1.0798],["2020-09-26",8.50788,7.31294,7.89651,"defillama","2020-09-25",1.1634,1.0798],["2020-09-27",8.312,7.14458,7.71471,"defillama","2020-09-25",1.1634,1.0798],["2020-09-28",8.1246,6.96195,7.53005,"defillama","2020-09-28",1.167,1.0816],["2020-09-29",8.26658,7.06425,7.62586,"defillama","2020-09-29",1.1702,1.0795],["2020-09-30",8.45197,7.21897,7.79937,"defillama","2020-09-30",1.1708,1.0804],["2020-10-01",8.50186,7.23439,7.80374,"defillama","2020-10-01",1.1752,1.0787],["2020-10-02",8.30741,7.08219,7.64168,"defillama","2020-10-02",1.173,1.079],["2020-10-03",8.19304,6.98469,7.53648,"defillama","2020-10-02",1.173,1.079],["2020-10-04",8.39814,7.15954,7.72514,"defillama","2020-10-02",1.173,1.079],["2020-10-05",8.58569,7.2958,7.8656,"defillama","2020-10-05",1.1768,1.0781],["2020-10-06",9.08958,7.7063,8.30816,"defillama","2020-10-06",1.1795,1.0781],["2020-10-07",8.98385,7.63284,8.23354,"defillama","2020-10-07",1.177,1.0787],["2020-10-08",8.49992,7.22475,7.80201,"defillama","2020-10-08",1.1765,1.0799],["2020-10-09",8.65715,7.33968,7.90703,"defillama","2020-10-09",1.1795,1.0773],["2020-10-10",9.58878,8.12953,8.75794,"defillama","2020-10-09",1.1795,1.0773],["2020-10-11",9.95539,8.44034,9.09278,"defillama","2020-10-09",1.1795,1.0773],["2020-10-12",9.98759,8.46478,9.09287,"defillama","2020-10-12",1.1799,1.0742],["2020-10-13",10.72,9.09171,9.75904,"defillama","2020-10-13",1.1787,1.0734],["2020-10-14",10.82,9.21177,9.8916,"defillama","2020-10-14",1.175,1.0738],["2020-10-15",11.06,9.45464,10.11,"defillama","2020-10-15",1.1698,1.0697],["2020-10-16",11.53,9.81837,10.53,"defillama","2020-10-16",1.1741,1.0721],["2020-10-17",10.86,9.24697,9.91368,"defillama","2020-10-16",1.1741,1.0721],["2020-10-18",10.71,9.12092,9.77854,"defillama","2020-10-16",1.1741,1.0721],["2020-10-19",10.87,9.22338,9.89116,"defillama","2020-10-19",1.1785,1.0724],["2020-10-20",11.76,9.95785,10.68,"defillama","2020-10-20",1.181,1.0724],["2020-10-21",11.46,9.67178,10.36,"defillama","2020-10-21",1.1852,1.0715],["2020-10-22",12.22,10.34,11.09,"defillama","2020-10-22",1.1821,1.0726],["2020-10-23",12.65,10.67,11.43,"defillama","2020-10-23",1.1856,1.0715],["2020-10-24",13.14,11.09,11.88,"defillama","2020-10-23",1.1856,1.0715],["2020-10-25",14.17,11.95,12.81,"defillama","2020-10-23",1.1856,1.0715],["2020-10-26",16.17,13.68,14.66,"defillama","2020-10-26",1.1819,1.0719],["2020-10-27",15.36,12.98,13.93,"defillama","2020-10-27",1.1832,1.0732],["2020-10-28",15.44,13.16,14.07,"defillama","2020-10-28",1.1727,1.0693],["2020-10-29",13.28,11.35,12.13,"defillama","2020-10-29",1.1704,1.0684],["2020-10-30",14.08,12.03,12.87,"defillama","2020-10-30",1.1698,1.0698],["2020-10-31",13.6,11.62,12.43,"defillama","2020-10-30",1.1698,1.0698],["2020-11-01",14.19,12.13,12.98,"defillama","2020-10-30",1.1698,1.0698],["2020-11-02",14.16,12.15,12.99,"defillama","2020-11-02",1.1652,1.0695],["2020-11-03",13.02,11.13,11.92,"defillama","2020-11-03",1.1702,1.0709],["2020-11-04",13.05,11.13,11.88,"defillama","2020-11-04",1.1721,1.0675],["2020-11-05",13.22,11.15,11.96,"defillama","2020-11-05",1.1855,1.0724],["2020-11-06",13.74,11.58,12.37,"defillama","2020-11-06",1.187,1.0682],["2020-11-07",15.13,12.74,13.61,"defillama","2020-11-06",1.187,1.0682],["2020-11-08",13.97,11.77,12.57,"defillama","2020-11-06",1.187,1.0682],["2020-11-09",14.08,11.85,12.77,"defillama","2020-11-09",1.1883,1.0778],["2020-11-10",13.79,11.67,12.63,"defillama","2020-11-10",1.1808,1.0817],["2020-11-11",14.09,11.97,12.92,"defillama","2020-11-11",1.1766,1.0793],["2020-11-12",14.63,12.4,13.4,"defillama","2020-11-12",1.1791,1.0805],["2020-11-13",14.96,12.66,13.68,"defillama","2020-11-13",1.1815,1.0805],["2020-11-14",15.18,12.85,13.88,"defillama","2020-11-13",1.1815,1.0805],["2020-11-15",15,12.7,13.72,"defillama","2020-11-13",1.1815,1.0805],["2020-11-16",15.23,12.87,13.93,"defillama","2020-11-16",1.183,1.0819],["2020-11-17",15.63,13.16,14.23,"defillama","2020-11-17",1.1882,1.0816],["2020-11-18",15.84,13.35,14.43,"defillama","2020-11-18",1.1868,1.0812],["2020-11-19",15.02,12.7,13.71,"defillama","2020-11-19",1.1832,1.0797],["2020-11-20",15.69,13.23,14.3,"defillama","2020-11-20",1.1863,1.0811],["2020-11-21",14.82,12.49,13.5,"defillama","2020-11-20",1.1863,1.0811],["2020-11-22",13.74,11.58,12.52,"defillama","2020-11-20",1.1863,1.0811],["2020-11-23",13.2,11.09,11.99,"defillama","2020-11-23",1.1901,1.0806],["2020-11-24",13.8,11.63,12.6,"defillama","2020-11-24",1.1865,1.0833],["2020-11-25",13.31,11.19,12.13,"defillama","2020-11-25",1.189,1.0835],["2020-11-26",14.16,11.9,12.86,"defillama","2020-11-26",1.19,1.0813],["2020-11-27",12.58,10.55,11.42,"defillama","2020-11-27",1.1922,1.0826],["2020-11-28",12.97,10.88,11.78,"defillama","2020-11-27",1.1922,1.0826],["2020-11-29",12.46,10.45,11.31,"defillama","2020-11-27",1.1922,1.0826],["2020-11-30",12.17,10.16,11.01,"defillama","2020-11-30",1.198,1.0839],["2020-12-01",13.36,11.16,12.09,"defillama","2020-12-01",1.1968,1.0836],["2020-12-02",12.62,10.46,11.31,"defillama","2020-12-02",1.2066,1.0819],["2020-12-03",12.28,10.1,10.94,"defillama","2020-12-03",1.2151,1.0831],["2020-12-04",13.49,11.1,12.01,"defillama","2020-12-04",1.2159,1.0822],["2020-12-05",12.35,10.15,10.99,"defillama","2020-12-04",1.2159,1.0822],["2020-12-06",12.72,10.46,11.32,"defillama","2020-12-04",1.2159,1.0822],["2020-12-07",12.23,10.08,10.89,"defillama","2020-12-07",1.2128,1.0802],["2020-12-08",12.08,9.96908,10.75,"defillama","2020-12-08",1.2114,1.0781],["2020-12-09",11.41,9.42086,10.14,"defillama","2020-12-09",1.2109,1.0764],["2020-12-10",11.79,9.73066,10.47,"defillama","2020-12-10",1.2115,1.0757],["2020-12-11",11.49,9.47155,10.22,"defillama","2020-12-11",1.2127,1.0786],["2020-12-12",11.42,9.41599,10.16,"defillama","2020-12-11",1.2127,1.0786],["2020-12-13",12.75,10.52,11.34,"defillama","2020-12-11",1.2127,1.0786],["2020-12-14",13.21,10.86,11.71,"defillama","2020-12-14",1.2162,1.0776],["2020-12-15",13.16,10.84,11.68,"defillama","2020-12-15",1.214,1.077],["2020-12-16",12.63,10.36,11.18,"defillama","2020-12-16",1.2189,1.0786],["2020-12-17",13.21,10.79,11.67,"defillama","2020-12-17",1.2246,1.0821],["2020-12-18",12.75,10.4,11.28,"defillama","2020-12-18",1.2259,1.0845],["2020-12-19",13.8,11.26,12.21,"defillama","2020-12-18",1.2259,1.0845],["2020-12-20",13.52,11.03,11.96,"defillama","2020-12-18",1.2259,1.0845],["2020-12-21",13.22,10.86,11.74,"defillama","2020-12-21",1.2173,1.081],["2020-12-22",12.75,10.42,11.29,"defillama","2020-12-22",1.2239,1.0837],["2020-12-23",13.25,10.89,11.8,"defillama","2020-12-23",1.2166,1.0837],["2020-12-24",11.31,9.27275,10.06,"defillama","2020-12-24",1.2193,1.0851],["2020-12-25",11.75,9.63897,10.46,"defillama","2020-12-24",1.2193,1.0851],["2020-12-26",12.03,9.86226,10.7,"defillama","2020-12-24",1.2193,1.0851],["2020-12-27",12.37,10.15,11.01,"defillama","2020-12-24",1.2193,1.0851],["2020-12-28",11.61,9.498,10.31,"defillama","2020-12-28",1.2219,1.0854],["2020-12-29",11.51,9.38979,10.2,"defillama","2020-12-29",1.2259,1.0862],["2020-12-30",12.29,10.01,10.86,"defillama","2020-12-30",1.2281,1.0857],["2020-12-31",11.19,9.12126,9.85279,"defillama","2020-12-31",1.2271,1.0802]]}