{"coin":"quant-network","symbol":"QNT","name":"Quant","stable":null,"generatedAt":"2026-11-07","year":2019,"firstDay":"2019-01-01","lastDay":"2019-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2019-01-01",2.13821,1.86744,2.10441,"defillama","2018-12-31",1.145,1.1269],["2019-01-02",1.94768,1.70894,1.92067,"defillama","2019-01-02",1.1397,1.1239],["2019-01-03",2.0473,1.8041,2.02402,"defillama","2019-01-03",1.1348,1.1219],["2019-01-04",2.09507,1.8373,2.06807,"defillama","2019-01-04",1.1403,1.1256],["2019-01-05",2.54094,2.22831,2.50819,"defillama","2019-01-04",1.1403,1.1256],["2019-01-06",2.20629,1.93483,2.17785,"defillama","2019-01-04",1.1403,1.1256],["2019-01-07",2.30465,2.01367,2.26075,"defillama","2019-01-07",1.1445,1.1227],["2019-01-08",2.55766,2.23572,2.51116,"defillama","2019-01-08",1.144,1.1232],["2019-01-09",2.31648,2.02224,2.27098,"defillama","2019-01-09",1.1455,1.123],["2019-01-10",2.35924,2.04529,2.30626,"defillama","2019-01-10",1.1535,1.1276],["2019-01-11",2.1296,1.84653,2.09156,"defillama","2019-01-11",1.1533,1.1327],["2019-01-12",2.10162,1.82226,2.06408,"defillama","2019-01-11",1.1533,1.1327],["2019-01-13",2.04,1.76884,2.00356,"defillama","2019-01-11",1.1533,1.1327],["2019-01-14",1.7747,1.54765,1.74235,"defillama","2019-01-14",1.1467,1.1258],["2019-01-15",2.06413,1.80683,2.03558,"defillama","2019-01-15",1.1424,1.1266],["2019-01-16",2.08877,1.83402,2.06676,"defillama","2019-01-16",1.1389,1.1269],["2019-01-17",1.99044,1.74662,1.97577,"defillama","2019-01-17",1.1396,1.1312],["2019-01-18",1.92302,1.68656,1.91104,"defillama","2019-01-18",1.1402,1.1331],["2019-01-19",1.70704,1.49714,1.69641,"defillama","2019-01-18",1.1402,1.1331],["2019-01-20",1.90736,1.67283,1.89548,"defillama","2019-01-18",1.1402,1.1331],["2019-01-21",1.75313,1.54298,1.7502,"defillama","2019-01-21",1.1362,1.1343],["2019-01-22",1.82555,1.60785,1.82105,"defillama","2019-01-22",1.1354,1.1326],["2019-01-23",1.82798,1.60814,1.82283,"defillama","2019-01-23",1.1367,1.1335],["2019-01-24",1.8644,1.64395,1.85486,"defillama","2019-01-24",1.1341,1.1283],["2019-01-25",1.80976,1.59506,1.80402,"defillama","2019-01-25",1.1346,1.131],["2019-01-26",1.72834,1.5233,1.72285,"defillama","2019-01-25",1.1346,1.131],["2019-01-27",1.72295,1.51855,1.71748,"defillama","2019-01-25",1.1346,1.131],["2019-01-28",2.00325,1.75447,1.98799,"defillama","2019-01-28",1.1418,1.1331],["2019-01-29",1.85519,1.62422,1.84382,"defillama","2019-01-29",1.1422,1.1352],["2019-01-30",2.08173,1.82144,2.07699,"defillama","2019-01-30",1.1429,1.1403],["2019-01-31",2.15071,1.87214,2.13592,"defillama","2019-01-31",1.1488,1.1409],["2019-02-01",2.17988,1.90034,2.16563,"defillama","2019-02-01",1.1471,1.1396],["2019-02-02",2.31311,2.01648,2.29798,"defillama","2019-02-01",1.1471,1.1396],["2019-02-03",2.179,1.89958,2.16476,"defillama","2019-02-01",1.1471,1.1396],["2019-02-04",2.14549,1.87461,2.14099,"defillama","2019-02-04",1.1445,1.1421],["2019-02-05",2.52225,2.20805,2.52513,"defillama","2019-02-05",1.1423,1.1436],["2019-02-06",2.29714,2.0161,2.29714,"defillama","2019-02-06",1.1394,1.1394],["2019-02-07",2.36517,2.08477,2.36767,"defillama","2019-02-07",1.1345,1.1357],["2019-02-08",2.9331,2.58514,2.93595,"defillama","2019-02-08",1.1346,1.1357],["2019-02-09",3.81299,3.36065,3.81669,"defillama","2019-02-08",1.1346,1.1357],["2019-02-10",4.14313,3.65162,4.14715,"defillama","2019-02-08",1.1346,1.1357],["2019-02-11",4.42331,3.91132,4.43974,"defillama","2019-02-11",1.1309,1.1351],["2019-02-12",3.98902,3.53135,4.01903,"defillama","2019-02-12",1.1296,1.1381],["2019-02-13",4.32871,3.82903,4.35398,"defillama","2019-02-13",1.1305,1.1371],["2019-02-14",4.49612,3.99016,4.53682,"defillama","2019-02-14",1.1268,1.137],["2019-02-15",4.19639,3.72681,4.2262,"defillama","2019-02-15",1.126,1.134],["2019-02-16",4.24948,3.77396,4.27967,"defillama","2019-02-15",1.126,1.134],["2019-02-17",3.82892,3.40046,3.85612,"defillama","2019-02-15",1.126,1.134],["2019-02-18",4.11711,3.63446,4.12911,"defillama","2019-02-18",1.1328,1.1361],["2019-02-19",4.25913,3.77115,4.28063,"defillama","2019-02-19",1.1294,1.1351],["2019-02-20",4.21108,3.71282,4.21108,"defillama","2019-02-20",1.1342,1.1342],["2019-02-21",4.25071,3.7438,4.25558,"defillama","2019-02-21",1.1354,1.1367],["2019-02-22",4.11432,3.63295,4.12195,"defillama","2019-02-22",1.1325,1.1346],["2019-02-23",4.17688,3.68819,4.18462,"defillama","2019-02-22",1.1325,1.1346],["2019-02-24",3.95513,3.49239,3.96247,"defillama","2019-02-22",1.1325,1.1346],["2019-02-25",3.64862,3.21322,3.64733,"defillama","2019-02-25",1.1355,1.1351],["2019-02-26",3.74812,3.29911,3.75142,"defillama","2019-02-26",1.1361,1.1371],["2019-02-27",3.83395,3.36725,3.82317,"defillama","2019-02-27",1.1386,1.1354],["2019-02-28",3.96684,3.47481,3.93869,"defillama","2019-02-28",1.1416,1.1335],["2019-03-01",3.99264,3.50754,3.98562,"defillama","2019-03-01",1.1383,1.1363],["2019-03-02",4.15059,3.6463,4.1433,"defillama","2019-03-01",1.1383,1.1363],["2019-03-03",3.82204,3.35768,3.81533,"defillama","2019-03-01",1.1383,1.1363],["2019-03-04",3.84933,3.39537,3.85442,"defillama","2019-03-04",1.1337,1.1352],["2019-03-05",3.75016,3.31023,3.75413,"defillama","2019-03-05",1.1329,1.1341],["2019-03-06",4.34733,3.8455,4.36848,"defillama","2019-03-06",1.1305,1.136],["2019-03-07",3.73136,3.31059,3.75917,"defillama","2019-03-07",1.1271,1.1355],["2019-03-08",3.65424,3.25632,3.68746,"defillama","2019-03-08",1.1222,1.1324],["2019-03-09",3.27275,2.91637,3.3025,"defillama","2019-03-08",1.1222,1.1324],["2019-03-10",3.3248,2.96275,3.35502,"defillama","2019-03-08",1.1222,1.1324],["2019-03-11",3.25431,2.89427,3.2847,"defillama","2019-03-11",1.1244,1.1349],["2019-03-12",3.3414,2.96355,3.36926,"defillama","2019-03-12",1.1275,1.1369],["2019-03-13",3.43419,3.0383,3.45546,"defillama","2019-03-13",1.1303,1.1373],["2019-03-14",3.08541,2.73166,3.10071,"defillama","2019-03-14",1.1295,1.1351],["2019-03-15",3.04218,2.69029,3.05617,"defillama","2019-03-15",1.1308,1.136],["2019-03-16",3.48522,3.08209,3.50125,"defillama","2019-03-15",1.1308,1.136],["2019-03-17",3.47473,3.07281,3.49071,"defillama","2019-03-15",1.1308,1.136],["2019-03-18",3.48265,3.06868,3.48602,"defillama","2019-03-18",1.1349,1.136],["2019-03-19",3.49675,3.07867,3.49521,"defillama","2019-03-19",1.1358,1.1353],["2019-03-20",3.66184,3.22516,3.65668,"defillama","2019-03-20",1.1354,1.1338],["2019-03-21",3.23241,2.83869,3.21027,"defillama","2019-03-21",1.1387,1.1309],["2019-03-22",3.28956,2.9106,3.27239,"defillama","2019-03-22",1.1302,1.1243],["2019-03-23",3.31768,2.93548,3.30036,"defillama","2019-03-22",1.1302,1.1243],["2019-03-24",3.23303,2.86059,3.21616,"defillama","2019-03-22",1.1302,1.1243],["2019-03-25",3.32155,2.93293,3.29574,"defillama","2019-03-25",1.1325,1.1237],["2019-03-26",3.26731,2.89373,3.24734,"defillama","2019-03-26",1.1291,1.1222],["2019-03-27",3.31814,2.94658,3.29899,"defillama","2019-03-27",1.1261,1.1196],["2019-03-28",3.31814,2.95787,3.30838,"defillama","2019-03-28",1.1218,1.1185],["2019-03-29",3.11194,2.76986,3.09698,"defillama","2019-03-29",1.1235,1.1181],["2019-03-30",3.12663,2.78294,3.1116,"defillama","2019-03-29",1.1235,1.1181],["2019-03-31",3.01589,2.68437,3.0014,"defillama","2019-03-29",1.1235,1.1181],["2019-04-01",3.11865,2.77559,3.10311,"defillama","2019-04-01",1.1236,1.118],["2019-04-02",3.27209,2.92151,3.27063,"defillama","2019-04-02",1.12,1.1195],["2019-04-03",4.05813,3.60947,4.04478,"defillama","2019-04-03",1.1243,1.1206],["2019-04-04",3.21602,2.86659,3.21258,"defillama","2019-04-04",1.1219,1.1207],["2019-04-05",3.22403,2.87014,3.2246,"defillama","2019-04-05",1.1233,1.1235],["2019-04-06",3.11394,2.77213,3.11449,"defillama","2019-04-05",1.1233,1.1235],["2019-04-07",3.02286,2.69105,3.0234,"defillama","2019-04-05",1.1233,1.1235],["2019-04-08",3.41533,3.03693,3.41503,"defillama","2019-04-08",1.1246,1.1245],["2019-04-09",3.03303,2.68957,3.03115,"defillama","2019-04-09",1.1277,1.127],["2019-04-10",2.83303,2.51177,2.83328,"defillama","2019-04-10",1.1279,1.128],["2019-04-11",3.35068,2.97468,3.36257,"defillama","2019-04-11",1.1264,1.1304],["2019-04-12",3.11723,2.75349,3.1186,"defillama","2019-04-12",1.1321,1.1326],["2019-04-13",3.15645,2.78814,3.15784,"defillama","2019-04-12",1.1321,1.1326],["2019-04-14",2.96788,2.62157,2.96919,"defillama","2019-04-12",1.1321,1.1326],["2019-04-15",3.03918,2.68645,3.04777,"defillama","2019-04-15",1.1313,1.1345],["2019-04-16",2.71528,2.40184,2.73113,"defillama","2019-04-16",1.1305,1.1371],["2019-04-17",2.68646,2.37719,2.70999,"defillama","2019-04-17",1.1301,1.14],["2019-04-18",2.39939,2.13279,2.42776,"defillama","2019-04-18",1.125,1.1383],["2019-04-19",2.60223,2.31309,2.63299,"defillama","2019-04-18",1.125,1.1383],["2019-04-20",2.63312,2.34055,2.66425,"defillama","2019-04-18",1.125,1.1383],["2019-04-21",2.68556,2.38716,2.7173,"defillama","2019-04-18",1.125,1.1383],["2019-04-22",2.50956,2.23072,2.53923,"defillama","2019-04-18",1.125,1.1383],["2019-04-23",2.48652,2.21122,2.53627,"defillama","2019-04-23",1.1245,1.147],["2019-04-24",2.4992,2.22964,2.54535,"defillama","2019-04-24",1.1209,1.1416],["2019-04-25",2.406,2.16309,2.459,"defillama","2019-04-25",1.1123,1.1368],["2019-04-26",2.35468,2.11505,2.40523,"defillama","2019-04-26",1.1133,1.1372],["2019-04-27",2.30113,2.06695,2.35053,"defillama","2019-04-26",1.1133,1.1372],["2019-04-28",2.51971,2.26328,2.5738,"defillama","2019-04-26",1.1133,1.1372],["2019-04-29",2.46069,2.2069,2.51123,"defillama","2019-04-29",1.115,1.1379],["2019-04-30",2.37926,2.12094,2.42571,"defillama","2019-04-30",1.1218,1.1437],["2019-05-01",2.4666,2.19879,2.51476,"defillama","2019-04-30",1.1218,1.1437],["2019-05-02",2.45,2.18516,2.49524,"defillama","2019-05-02",1.1212,1.1419],["2019-05-03",2.43204,2.18023,2.48175,"defillama","2019-05-03",1.1155,1.1383],["2019-05-04",2.25449,2.02106,2.30057,"defillama","2019-05-03",1.1155,1.1383],["2019-05-05",2.15539,1.93222,2.19945,"defillama","2019-05-03",1.1155,1.1383],["2019-05-06",2.25512,2.01368,2.2962,"defillama","2019-05-06",1.1199,1.1403],["2019-05-07",2.30282,2.05884,2.35017,"defillama","2019-05-07",1.1185,1.1415],["2019-05-08",2.17857,1.94481,2.21844,"defillama","2019-05-08",1.1202,1.1407],["2019-05-09",2.13675,1.90901,2.17436,"defillama","2019-05-09",1.1193,1.139],["2019-05-10",1.88123,1.67519,1.90603,"defillama","2019-05-10",1.123,1.1378],["2019-05-11",1.96115,1.74635,1.98699,"defillama","2019-05-10",1.123,1.1378],["2019-05-12",2.1989,1.95806,2.22788,"defillama","2019-05-10",1.123,1.1378],["2019-05-13",2.1515,1.91329,2.16565,"defillama","2019-05-13",1.1245,1.1319],["2019-05-14",2.10912,1.87878,2.12433,"defillama","2019-05-14",1.1226,1.1307],["2019-05-15",2.10223,1.87985,2.11972,"defillama","2019-05-15",1.1183,1.1276],["2019-05-16",2.18698,1.95214,2.20709,"defillama","2019-05-16",1.1203,1.1306],["2019-05-17",2.24416,2.00874,2.26646,"defillama","2019-05-17",1.1172,1.1283],["2019-05-18",1.94847,1.74407,1.96783,"defillama","2019-05-17",1.1172,1.1283],["2019-05-19",1.9783,1.77076,1.99795,"defillama","2019-05-17",1.1172,1.1283],["2019-05-20",2.08752,1.86937,2.10547,"defillama","2019-05-20",1.1167,1.1263],["2019-05-21",1.94713,1.74459,1.96685,"defillama","2019-05-21",1.1161,1.1274],["2019-05-22",1.97672,1.76951,1.99106,"defillama","2019-05-22",1.1171,1.1252],["2019-05-23",1.85691,1.66704,1.87108,"defillama","2019-05-23",1.1139,1.1224],["2019-05-24",2.81547,2.51673,2.82251,"defillama","2019-05-24",1.1187,1.1215],["2019-05-25",2.47587,2.21316,2.48206,"defillama","2019-05-24",1.1187,1.1215],["2019-05-26",2.42503,2.16772,2.4311,"defillama","2019-05-24",1.1187,1.1215],["2019-05-27",2.5375,2.26603,2.55087,"defillama","2019-05-27",1.1198,1.1257],["2019-05-28",2.51926,2.25095,2.53321,"defillama","2019-05-28",1.1192,1.1254],["2019-05-29",2.34349,2.10065,2.3563,"defillama","2019-05-29",1.1156,1.1217],["2019-05-30",2.28147,2.0491,2.30073,"defillama","2019-05-30",1.1134,1.1228],["2019-05-31",2.01752,1.80927,2.02892,"defillama","2019-05-31",1.1151,1.1214],["2019-06-01",2.20373,1.97626,2.21618,"defillama","2019-05-31",1.1151,1.1214],["2019-06-02",2.22031,1.99113,2.23285,"defillama","2019-05-31",1.1151,1.1214],["2019-06-03",2.26521,2.02523,2.26056,"defillama","2019-06-03",1.1185,1.1162],["2019-06-04",2.21198,1.96725,2.19899,"defillama","2019-06-04",1.1244,1.1178],["2019-06-05",2.54885,2.26423,2.52756,"defillama","2019-06-05",1.1257,1.1163],["2019-06-06",3.25329,2.8877,3.22672,"defillama","2019-06-06",1.1266,1.1174],["2019-06-07",3.55619,3.15461,3.53033,"defillama","2019-06-07",1.1273,1.1191],["2019-06-08",3.45995,3.06924,3.43478,"defillama","2019-06-07",1.1273,1.1191],["2019-06-09",3.78293,3.35574,3.75541,"defillama","2019-06-07",1.1273,1.1191],["2019-06-10",3.43396,3.03863,3.40327,"defillama","2019-06-10",1.1301,1.12],["2019-06-11",3.7236,3.2894,3.69498,"defillama","2019-06-11",1.132,1.1233],["2019-06-12",3.85492,3.40451,3.83075,"defillama","2019-06-12",1.1323,1.1252],["2019-06-13",4.50107,3.98713,4.46838,"defillama","2019-06-13",1.1289,1.1207],["2019-06-14",4.44482,3.94569,4.42351,"defillama","2019-06-14",1.1265,1.1211],["2019-06-15",4.09555,3.63564,4.07592,"defillama","2019-06-14",1.1265,1.1211],["2019-06-16",4.31453,3.83003,4.29385,"defillama","2019-06-14",1.1265,1.1211],["2019-06-17",4.08163,3.63329,4.07437,"defillama","2019-06-17",1.1234,1.1214],["2019-06-18",3.85263,3.44384,3.8485,"defillama","2019-06-18",1.1187,1.1175],["2019-06-19",4.24137,3.78458,4.22964,"defillama","2019-06-19",1.1207,1.1176],["2019-06-20",5.18842,4.58868,5.11271,"defillama","2019-06-20",1.1307,1.1142],["2019-06-21",5.78831,5.11516,5.6814,"defillama","2019-06-21",1.1316,1.1107],["2019-06-22",6.13303,5.41979,6.01976,"defillama","2019-06-21",1.1316,1.1107],["2019-06-23",5.96921,5.27501,5.85896,"defillama","2019-06-21",1.1316,1.1107],["2019-06-24",6.10618,5.35912,5.95345,"defillama","2019-06-24",1.1394,1.1109],["2019-06-25",7.56981,6.64718,7.38369,"defillama","2019-06-25",1.1388,1.1108],["2019-06-26",7.64392,6.72762,7.4764,"defillama","2019-06-26",1.1362,1.1113],["2019-06-27",6.87155,6.04358,6.72106,"defillama","2019-06-27",1.137,1.1121],["2019-06-28",6.19175,5.44091,6.04213,"defillama","2019-06-28",1.138,1.1105],["2019-06-29",7.13173,6.2669,6.95939,"defillama","2019-06-28",1.138,1.1105],["2019-06-30",8.21885,7.22219,8.02024,"defillama","2019-06-28",1.138,1.1105],["2019-07-01",8.68197,7.64999,8.52285,"defillama","2019-07-01",1.1349,1.1141],["2019-07-02",8.83986,7.82219,8.73661,"defillama","2019-07-02",1.1301,1.1169],["2019-07-03",8.35807,7.4011,8.22707,"defillama","2019-07-03",1.1293,1.1116],["2019-07-04",8.74634,7.74835,8.61617,"defillama","2019-07-04",1.1288,1.112],["2019-07-05",8.97206,7.96808,8.86529,"defillama","2019-07-05",1.126,1.1126],["2019-07-06",10.6,9.41112,10.47,"defillama","2019-07-05",1.126,1.1126],["2019-07-07",11.61,10.31,11.47,"defillama","2019-07-05",1.126,1.1126],["2019-07-08",11.61,10.36,11.52,"defillama","2019-07-08",1.1215,1.1127],["2019-07-09",13.43,11.98,13.35,"defillama","2019-07-09",1.1205,1.1137],["2019-07-10",12.34,10.99,12.24,"defillama","2019-07-10",1.122,1.1133],["2019-07-11",11.77,10.43,11.59,"defillama","2019-07-11",1.1285,1.1114],["2019-07-12",12.74,11.32,12.55,"defillama","2019-07-12",1.1253,1.1087],["2019-07-13",12.54,11.14,12.35,"defillama","2019-07-12",1.1253,1.1087],["2019-07-14",12.46,11.08,12.28,"defillama","2019-07-12",1.1253,1.1087],["2019-07-15",10.99,9.74823,10.79,"defillama","2019-07-15",1.1269,1.1071],["2019-07-16",10.93,9.73708,10.78,"defillama","2019-07-16",1.1223,1.1075],["2019-07-17",8.97898,8.00623,8.88291,"defillama","2019-07-17",1.1215,1.1095],["2019-07-18",8.87656,7.91419,8.75626,"defillama","2019-07-18",1.1216,1.1064],["2019-07-19",9.62256,8.57168,9.45713,"defillama","2019-07-19",1.1226,1.1033],["2019-07-20",8.81269,7.85025,8.66118,"defillama","2019-07-19",1.1226,1.1033],["2019-07-21",8.64871,7.70417,8.50001,"defillama","2019-07-19",1.1226,1.1033],["2019-07-22",9.01437,8.03778,8.84719,"defillama","2019-07-22",1.1215,1.1007],["2019-07-23",9.31791,8.33967,9.16112,"defillama","2019-07-23",1.1173,1.0985],["2019-07-24",8.82468,7.92161,8.69951,"defillama","2019-07-24",1.114,1.0982],["2019-07-25",8.72061,7.8458,8.62175,"defillama","2019-07-25",1.1115,1.0989],["2019-07-26",8.77638,7.87968,8.70941,"defillama","2019-07-26",1.1138,1.1053],["2019-07-27",8.88133,7.9739,8.81356,"defillama","2019-07-26",1.1138,1.1053],["2019-07-28",7.6543,6.87224,7.59589,"defillama","2019-07-26",1.1138,1.1053],["2019-07-29",7.8937,7.09929,7.83548,"defillama","2019-07-29",1.1119,1.1037],["2019-07-30",7.97106,7.14637,7.88816,"defillama","2019-07-30",1.1154,1.1038],["2019-07-31",7.71518,6.91883,7.63908,"defillama","2019-07-31",1.1151,1.1041],["2019-08-01",8.27323,7.4959,8.2365,"defillama","2019-08-01",1.1037,1.0988],["2019-08-02",7.80812,7.03054,7.68508,"defillama","2019-08-02",1.1106,1.0931],["2019-08-03",7.74277,6.9717,7.62076,"defillama","2019-08-02",1.1106,1.0931],["2019-08-04",8.05554,7.25332,7.92861,"defillama","2019-08-02",1.1106,1.0931],["2019-08-05",8.14013,7.27967,7.92975,"defillama","2019-08-05",1.1182,1.0893],["2019-08-06",10.4,9.29334,10.15,"defillama","2019-08-06",1.1187,1.0919],["2019-08-07",9.46868,8.45267,9.23116,"defillama","2019-08-07",1.1202,1.0921],["2019-08-08",9.49308,8.48126,9.26409,"defillama","2019-08-08",1.1193,1.0923],["2019-08-09",8.86435,7.91601,8.62607,"defillama","2019-08-09",1.1198,1.0897],["2019-08-10",8.11907,7.25046,7.90083,"defillama","2019-08-09",1.1198,1.0897],["2019-08-11",7.80602,6.9709,7.5962,"defillama","2019-08-09",1.1198,1.0897],["2019-08-12",8.51702,7.60856,8.27507,"defillama","2019-08-12",1.1194,1.0876],["2019-08-13",8.40362,7.48853,8.1273,"defillama","2019-08-13",1.1222,1.0853],["2019-08-14",8.1429,7.27825,7.90563,"defillama","2019-08-14",1.1188,1.0862],["2019-08-15",7.54091,6.76315,7.34681,"defillama","2019-08-15",1.115,1.0863],["2019-08-16",6.96426,6.2877,6.82467,"defillama","2019-08-16",1.1076,1.0854],["2019-08-17",6.88967,6.22036,6.75158,"defillama","2019-08-16",1.1076,1.0854],["2019-08-18",6.61422,5.97166,6.48165,"defillama","2019-08-16",1.1076,1.0854],["2019-08-19",6.77191,6.09917,6.63834,"defillama","2019-08-19",1.1103,1.0884],["2019-08-20",7.06801,6.38137,6.93017,"defillama","2019-08-20",1.1076,1.086],["2019-08-21",6.89288,6.20757,6.75073,"defillama","2019-08-21",1.1104,1.0875],["2019-08-22",6.502,5.86664,6.39757,"defillama","2019-08-22",1.1083,1.0905],["2019-08-23",6.40242,5.78619,6.30289,"defillama","2019-08-23",1.1065,1.0893],["2019-08-24",6.91225,6.24695,6.8048,"defillama","2019-08-23",1.1065,1.0893],["2019-08-25",6.72409,6.0769,6.61957,"defillama","2019-08-23",1.1065,1.0893],["2019-08-26",6.59035,5.9287,6.45339,"defillama","2019-08-26",1.1116,1.0885],["2019-08-27",7.01779,6.32005,6.87875,"defillama","2019-08-27",1.1104,1.0884],["2019-08-28",6.94455,6.26595,6.81234,"defillama","2019-08-28",1.1083,1.0872],["2019-08-29",6.71549,6.06529,6.59904,"defillama","2019-08-29",1.1072,1.088],["2019-08-30",6.34757,5.75169,6.27452,"defillama","2019-08-30",1.1036,1.0909],["2019-08-31",5.91754,5.36203,5.84944,"defillama","2019-08-30",1.1036,1.0909],["2019-09-01",5.55807,5.03631,5.49411,"defillama","2019-08-30",1.1036,1.0909],["2019-09-02",5.63365,5.13644,5.58588,"defillama","2019-09-02",1.0968,1.0875],["2019-09-03",5.43883,4.97287,5.38512,"defillama","2019-09-03",1.0937,1.0829],["2019-09-04",5.76315,5.23067,5.67423,"defillama","2019-09-04",1.1018,1.0848],["2019-09-05",5.74764,5.19772,5.64628,"defillama","2019-09-05",1.1058,1.0863],["2019-09-06",5.66137,5.1341,5.61055,"defillama","2019-09-06",1.1027,1.0928],["2019-09-07",5.27865,4.78702,5.23126,"defillama","2019-09-06",1.1027,1.0928],["2019-09-08",5.2239,4.73737,5.177,"defillama","2019-09-06",1.1027,1.0928],["2019-09-09",5.51732,5.00074,5.46231,"defillama","2019-09-09",1.1033,1.0923],["2019-09-10",5.28415,4.78637,5.23772,"defillama","2019-09-10",1.104,1.0943],["2019-09-11",5.19248,4.71915,5.15992,"defillama","2019-09-11",1.1003,1.0934],["2019-09-12",5.35683,4.88628,5.32214,"defillama","2019-09-12",1.0963,1.0892],["2019-09-13",5.40467,4.87083,5.32869,"defillama","2019-09-13",1.1096,1.094],["2019-09-14",5.45906,4.91984,5.38231,"defillama","2019-09-13",1.1096,1.094],["2019-09-15",6.7167,6.05327,6.62227,"defillama","2019-09-13",1.1096,1.094],["2019-09-16",8.03117,7.28054,7.95909,"defillama","2019-09-16",1.1031,1.0932],["2019-09-17",7.787,7.0624,7.74462,"defillama","2019-09-17",1.1026,1.0966],["2019-09-18",8.05586,7.28839,8.0165,"defillama","2019-09-18",1.1053,1.0999],["2019-09-19",7.74255,6.99607,7.67469,"defillama","2019-09-19",1.1067,1.097],["2019-09-20",8.97878,8.14032,8.90714,"defillama","2019-09-20",1.103,1.0942],["2019-09-21",8.34351,7.56438,8.27694,"defillama","2019-09-20",1.103,1.0942],["2019-09-22",8.61464,7.81019,8.54591,"defillama","2019-09-20",1.103,1.0942],["2019-09-23",8.52132,7.75723,8.4484,"defillama","2019-09-23",1.0985,1.0891],["2019-09-24",7.63956,6.94316,7.55277,"defillama","2019-09-24",1.1003,1.0878],["2019-09-25",6.4799,5.90047,6.3967,"defillama","2019-09-25",1.0982,1.0841],["2019-09-26",7.07512,6.46838,7.02725,"defillama","2019-09-26",1.0938,1.0864],["2019-09-27",6.24475,5.71079,6.20192,"defillama","2019-09-27",1.0935,1.086],["2019-09-28",6.59651,6.03248,6.55127,"defillama","2019-09-27",1.0935,1.086],["2019-09-29",6.34548,5.80291,6.30196,"defillama","2019-09-27",1.0935,1.086],["2019-09-30",5.68761,5.22326,5.66567,"defillama","2019-09-30",1.0889,1.0847],["2019-10-01",6.27102,5.75428,6.27562,"defillama","2019-10-01",1.0898,1.0906],["2019-10-02",6.56684,6.01084,6.57585,"defillama","2019-10-02",1.0925,1.094],["2019-10-03",6.56684,5.99657,6.57044,"defillama","2019-10-03",1.0951,1.0957],["2019-10-04",6.45703,5.88126,6.41822,"defillama","2019-10-04",1.0979,1.0913],["2019-10-05",6.42367,5.85087,6.38506,"defillama","2019-10-04",1.0979,1.0913],["2019-10-06",6.15642,5.60745,6.11941,"defillama","2019-10-04",1.0979,1.0913],["2019-10-07",5.88928,5.3573,5.85231,"defillama","2019-10-07",1.0993,1.0924],["2019-10-08",6.52584,5.94014,6.47357,"defillama","2019-10-08",1.0986,1.0898],["2019-10-09",6.51598,5.93387,6.48394,"defillama","2019-10-09",1.0981,1.0927],["2019-10-10",6.693,6.068,6.64324,"defillama","2019-10-10",1.103,1.0948],["2019-10-11",6.47039,5.85927,6.45985,"defillama","2019-10-11",1.1043,1.1025],["2019-10-12",6.1257,5.54714,6.11572,"defillama","2019-10-11",1.1043,1.1025],["2019-10-13",5.88868,5.3325,5.87908,"defillama","2019-10-11",1.1043,1.1025],["2019-10-14",5.79833,5.2564,5.7731,"defillama","2019-10-14",1.1031,1.0983],["2019-10-15",5.7496,5.22359,5.73393,"defillama","2019-10-15",1.1007,1.0977],["2019-10-16",5.43782,4.93226,5.42401,"defillama","2019-10-16",1.1025,1.0997],["2019-10-17",5.31294,4.78083,5.25461,"defillama","2019-10-17",1.1113,1.0991],["2019-10-18",6.10509,5.47837,6.02401,"defillama","2019-10-18",1.1144,1.0996],["2019-10-19",5.70625,5.12047,5.63046,"defillama","2019-10-18",1.1144,1.0996],["2019-10-20",5.56301,4.99194,5.48913,"defillama","2019-10-18",1.1144,1.0996],["2019-10-21",5.53976,4.95817,5.45498,"defillama","2019-10-21",1.1173,1.1002],["2019-10-22",5.32517,4.78452,5.26488,"defillama","2019-10-22",1.113,1.1004],["2019-10-23",5.15516,4.63468,5.10001,"defillama","2019-10-23",1.1123,1.1004],["2019-10-24",4.94097,4.44012,4.89257,"defillama","2019-10-24",1.1128,1.1019],["2019-10-25",5.10131,4.59288,5.0609,"defillama","2019-10-25",1.1107,1.1019],["2019-10-26",5.71611,5.1464,5.67082,"defillama","2019-10-25",1.1107,1.1019],["2019-10-27",5.75411,5.18062,5.70852,"defillama","2019-10-25",1.1107,1.1019],["2019-10-28",5.81191,5.24209,5.79094,"defillama","2019-10-28",1.1087,1.1047],["2019-10-29",5.84941,5.27212,5.82094,"defillama","2019-10-29",1.1095,1.1041],["2019-10-30",6.00002,5.40251,5.96004,"defillama","2019-10-30",1.1106,1.1032],["2019-10-31",5.64271,5.05891,5.56834,"defillama","2019-10-31",1.1154,1.1007],["2019-11-01",6.11178,5.48683,6.04264,"defillama","2019-11-01",1.1139,1.1013],["2019-11-02",5.99333,5.38049,5.92553,"defillama","2019-11-01",1.1139,1.1013],["2019-11-03",5.78579,5.19417,5.72034,"defillama","2019-11-01",1.1139,1.1013],["2019-11-04",5.97648,5.35623,5.9031,"defillama","2019-11-04",1.1158,1.1021],["2019-11-05",6.32771,5.69602,6.27075,"defillama","2019-11-05",1.1109,1.1009],["2019-11-06",6.55437,5.91016,6.50708,"defillama","2019-11-06",1.109,1.101],["2019-11-07",7.00799,6.32662,6.95801,"defillama","2019-11-07",1.1077,1.0998],["2019-11-08",6.8217,6.18243,6.79511,"defillama","2019-11-08",1.1034,1.0991],["2019-11-09",6.69225,6.06511,6.66617,"defillama","2019-11-08",1.1034,1.0991],["2019-11-10",6.55769,5.94317,6.53213,"defillama","2019-11-08",1.1034,1.0991],["2019-11-11",6.57293,5.9532,6.53185,"defillama","2019-11-11",1.1041,1.0972],["2019-11-12",6.23111,5.65693,6.20169,"defillama","2019-11-12",1.1015,1.0963],["2019-11-13",6.65987,6.05112,6.59209,"defillama","2019-11-13",1.1006,1.0894],["2019-11-14",6.6515,6.04847,6.5765,"defillama","2019-11-14",1.0997,1.0873],["2019-11-15",6.72259,6.09261,6.65557,"defillama","2019-11-15",1.1034,1.0924],["2019-11-16",6.6231,6.00245,6.55708,"defillama","2019-11-15",1.1034,1.0924],["2019-11-17",6.54517,5.93182,6.47992,"defillama","2019-11-15",1.1034,1.0924],["2019-11-18",6.19993,5.60522,6.14332,"defillama","2019-11-18",1.1061,1.096],["2019-11-19",6.38894,5.76776,6.33242,"defillama","2019-11-19",1.1077,1.0979],["2019-11-20",6.19768,5.6042,6.15173,"defillama","2019-11-20",1.1059,1.0977],["2019-11-21",6.04197,5.44763,5.9913,"defillama","2019-11-21",1.1091,1.0998],["2019-11-22",5.73822,5.1892,5.70501,"defillama","2019-11-22",1.1058,1.0994],["2019-11-23",5.34465,4.83329,5.31372,"defillama","2019-11-22",1.1058,1.0994],["2019-11-24",5.93385,5.36611,5.8995,"defillama","2019-11-22",1.1058,1.0994],["2019-11-25",5.71658,5.19312,5.70516,"defillama","2019-11-25",1.1008,1.0986],["2019-11-26",5.66549,5.14109,5.65161,"defillama","2019-11-26",1.102,1.0993],["2019-11-27",5.79246,5.26157,5.78036,"defillama","2019-11-27",1.1009,1.0986],["2019-11-28",6.21689,5.64915,6.20898,"defillama","2019-11-28",1.1005,1.0991],["2019-11-29",6.03968,5.49961,6.04848,"defillama","2019-11-29",1.0982,1.0998],["2019-11-30",6.0917,5.54699,6.10057,"defillama","2019-11-29",1.0982,1.0998],["2019-12-01",5.98231,5.44738,5.99103,"defillama","2019-11-29",1.0982,1.0998],["2019-12-02",6.07311,5.50949,6.05768,"defillama","2019-12-02",1.1023,1.0995],["2019-12-03",5.9369,5.36257,5.87041,"defillama","2019-12-03",1.1071,1.0947],["2019-12-04",5.36159,4.83854,5.3011,"defillama","2019-12-04",1.1081,1.0956],["2019-12-05",5.10804,4.60432,5.04818,"defillama","2019-12-05",1.1094,1.0964],["2019-12-06",5.07715,4.57648,5.01948,"defillama","2019-12-06",1.1094,1.0968],["2019-12-07",4.88106,4.39973,4.82562,"defillama","2019-12-06",1.1094,1.0968],["2019-12-08",4.58172,4.12991,4.52969,"defillama","2019-12-06",1.1094,1.0968],["2019-12-09",4.85021,4.37942,4.79941,"defillama","2019-12-09",1.1075,1.0959],["2019-12-10",4.64179,4.19047,4.57683,"defillama","2019-12-10",1.1077,1.0922],["2019-12-11",4.30428,3.88649,4.24249,"defillama","2019-12-11",1.1075,1.0916],["2019-12-12",4.26662,3.83103,4.19076,"defillama","2019-12-12",1.1137,1.0939],["2019-12-13",4.44559,3.97852,4.36921,"defillama","2019-12-13",1.1174,1.0982],["2019-12-14",4.28166,3.8318,4.20809,"defillama","2019-12-13",1.1174,1.0982],["2019-12-15",4.12663,3.69307,4.05573,"defillama","2019-12-13",1.1174,1.0982],["2019-12-16",4.11727,3.69394,4.04597,"defillama","2019-12-16",1.1146,1.0953],["2019-12-17",3.83526,3.436,3.76104,"defillama","2019-12-17",1.1162,1.0946],["2019-12-18",3.48247,3.13313,3.41918,"defillama","2019-12-18",1.1115,1.0913],["2019-12-19",3.7022,3.33022,3.62961,"defillama","2019-12-19",1.1117,1.0899],["2019-12-20",3.73057,3.36178,3.65863,"defillama","2019-12-20",1.1097,1.0883],["2019-12-21",3.78107,3.40729,3.70815,"defillama","2019-12-20",1.1097,1.0883],["2019-12-22",3.67981,3.31604,3.60884,"defillama","2019-12-20",1.1097,1.0883],["2019-12-23",3.68911,3.33103,3.62083,"defillama","2019-12-23",1.1075,1.087],["2019-12-24",3.65462,3.29839,3.58799,"defillama","2019-12-24",1.108,1.0878],["2019-12-25",3.54423,3.19876,3.47961,"defillama","2019-12-24",1.108,1.0878],["2019-12-26",3.53434,3.18984,3.4699,"defillama","2019-12-24",1.108,1.0878],["2019-12-27",3.52005,3.15615,3.43705,"defillama","2019-12-27",1.1153,1.089],["2019-12-28",3.50293,3.1408,3.42033,"defillama","2019-12-27",1.1153,1.089],["2019-12-29",3.46832,3.10976,3.38653,"defillama","2019-12-27",1.1153,1.089],["2019-12-30",3.67182,3.28163,3.56746,"defillama","2019-12-30",1.1189,1.0871],["2019-12-31",3.58317,3.18957,3.46196,"defillama","2019-12-31",1.1234,1.0854]]}