{"coin":"quant-network","symbol":"QNT","name":"Quant","stable":null,"generatedAt":"2026-11-07","year":2018,"firstDay":"2018-06-29","lastDay":"2018-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2018-06-29",0.597318,0.512368,0.592758,"defillama","2018-06-29",1.1658,1.1569],["2018-06-30",0.597318,0.512368,0.592758,"defillama","2018-06-29",1.1658,1.1569],["2018-07-01",0.526515,0.451634,0.522495,"defillama","2018-06-29",1.1658,1.1569],["2018-07-02",0.494037,0.424467,0.490811,"defillama","2018-07-02",1.1639,1.1563],["2018-07-03",0.51287,0.439666,0.508825,"defillama","2018-07-03",1.1665,1.1573],["2018-07-04",0.495725,0.425807,0.492105,"defillama","2018-07-04",1.1642,1.1557],["2018-07-05",0.522715,0.446422,0.51843,"defillama","2018-07-05",1.1709,1.1613],["2018-07-06",0.504597,0.430397,0.500724,"defillama","2018-07-06",1.1724,1.1634],["2018-07-07",0.467141,0.398448,0.463555,"defillama","2018-07-06",1.1724,1.1634],["2018-07-08",0.485942,0.414485,0.482212,"defillama","2018-07-06",1.1724,1.1634],["2018-07-09",0.465981,0.395267,0.460328,"defillama","2018-07-09",1.1789,1.1646],["2018-07-10",0.510513,0.435851,0.507723,"defillama","2018-07-10",1.1713,1.1649],["2018-07-11",0.446934,0.380855,0.443811,"defillama","2018-07-11",1.1735,1.1653],["2018-07-12",0.431335,0.369991,0.430743,"defillama","2018-07-12",1.1658,1.1642],["2018-07-13",0.422547,0.362919,0.424761,"defillama","2018-07-13",1.1643,1.1704],["2018-07-14",0.430476,0.36973,0.432731,"defillama","2018-07-13",1.1643,1.1704],["2018-07-15",0.459175,0.394379,0.461581,"defillama","2018-07-13",1.1643,1.1704],["2018-07-16",0.494103,0.421589,0.493091,"defillama","2018-07-16",1.172,1.1696],["2018-07-17",0.540776,0.461925,0.53805,"defillama","2018-07-17",1.1707,1.1648],["2018-07-18",0.603544,0.519803,0.603544,"defillama","2018-07-18",1.1611,1.1611],["2018-07-19",0.587466,0.506961,0.58919,"defillama","2018-07-19",1.1588,1.1622],["2018-07-20",0.599341,0.513574,0.597441,"defillama","2018-07-20",1.167,1.1633],["2018-07-21",0.567476,0.486269,0.565677,"defillama","2018-07-20",1.167,1.1633],["2018-07-22",0.514683,0.441031,0.513052,"defillama","2018-07-20",1.167,1.1633],["2018-07-23",0.480065,0.409751,0.475885,"defillama","2018-07-23",1.1716,1.1614],["2018-07-24",0.463622,0.396055,0.460454,"defillama","2018-07-24",1.1706,1.1626],["2018-07-25",0.522965,0.447361,0.518849,"defillama","2018-07-25",1.169,1.1598],["2018-07-26",0.552048,0.471191,0.547336,"defillama","2018-07-26",1.1716,1.1616],["2018-07-27",0.600751,0.516775,0.599304,"defillama","2018-07-27",1.1625,1.1597],["2018-07-28",0.650228,0.559336,0.648662,"defillama","2018-07-27",1.1625,1.1597],["2018-07-29",0.629713,0.541689,0.628196,"defillama","2018-07-27",1.1625,1.1597],["2018-07-30",0.619953,0.5306,0.615389,"defillama","2018-07-30",1.1684,1.1598],["2018-07-31",0.603343,0.514096,0.59594,"defillama","2018-07-31",1.1736,1.1592],["2018-08-01",0.568999,0.48649,0.563793,"defillama","2018-08-01",1.1696,1.1589],["2018-08-02",0.628236,0.54079,0.624613,"defillama","2018-08-02",1.1617,1.155],["2018-08-03",0.565135,0.48769,0.562209,"defillama","2018-08-03",1.1588,1.1528],["2018-08-04",0.60496,0.522057,0.601827,"defillama","2018-08-03",1.1588,1.1528],["2018-08-05",0.567907,0.490082,0.564966,"defillama","2018-08-03",1.1588,1.1528],["2018-08-06",0.564727,0.489237,0.563259,"defillama","2018-08-06",1.1543,1.1513],["2018-08-07",0.552582,0.476281,0.549152,"defillama","2018-08-07",1.1602,1.153],["2018-08-08",0.47041,0.405911,0.468584,"defillama","2018-08-08",1.1589,1.1544],["2018-08-09",0.40767,0.351652,0.404822,"defillama","2018-08-09",1.1593,1.1512],["2018-08-10",0.341355,0.29797,0.339418,"defillama","2018-08-10",1.1456,1.1391],["2018-08-11",0.267814,0.233776,0.266295,"defillama","2018-08-10",1.1456,1.1391],["2018-08-12",0.273924,0.23911,0.27237,"defillama","2018-08-10",1.1456,1.1391],["2018-08-13",0.247402,0.216963,0.245992,"defillama","2018-08-13",1.1403,1.1338],["2018-08-14",0.230866,0.202408,0.22868,"defillama","2018-08-14",1.1406,1.1298],["2018-08-15",0.243075,0.214712,0.242388,"defillama","2018-08-15",1.1321,1.1289],["2018-08-16",0.242689,0.213447,0.241173,"defillama","2018-08-16",1.137,1.1299],["2018-08-17",0.236574,0.207685,0.235473,"defillama","2018-08-17",1.1391,1.1338],["2018-08-18",0.289706,0.254329,0.288358,"defillama","2018-08-17",1.1391,1.1338],["2018-08-19",0.26543,0.233018,0.264195,"defillama","2018-08-17",1.1391,1.1338],["2018-08-20",0.284794,0.249382,0.283448,"defillama","2018-08-20",1.142,1.1366],["2018-08-21",0.25568,0.222292,0.25279,"defillama","2018-08-21",1.1502,1.1372],["2018-08-22",0.231118,0.198965,0.22684,"defillama","2018-08-22",1.1616,1.1401],["2018-08-23",0.216838,0.187269,0.213168,"defillama","2018-08-23",1.1579,1.1383],["2018-08-24",0.220119,0.189955,0.21651,"defillama","2018-08-24",1.1588,1.1398],["2018-08-25",0.220119,0.189955,0.21651,"defillama","2018-08-24",1.1588,1.1398],["2018-08-26",0.24857,0.214506,0.244494,"defillama","2018-08-24",1.1588,1.1398],["2018-08-27",0.2466,0.211983,0.242254,"defillama","2018-08-27",1.1633,1.1428],["2018-08-28",0.275452,0.235228,0.268795,"defillama","2018-08-28",1.171,1.1427],["2018-08-29",0.322959,0.27698,0.315342,"defillama","2018-08-29",1.166,1.1385],["2018-08-30",0.32009,0.273768,0.310426,"defillama","2018-08-30",1.1692,1.1339],["2018-08-31",0.397722,0.341363,0.385092,"defillama","2018-08-31",1.1651,1.1281],["2018-09-01",0.395189,0.339189,0.382639,"defillama","2018-08-31",1.1651,1.1281],["2018-09-02",0.397731,0.34137,0.3851,"defillama","2018-08-31",1.1651,1.1281],["2018-09-03",0.430312,0.370671,0.417672,"defillama","2018-09-03",1.1609,1.1268],["2018-09-04",0.509339,0.440529,0.496079,"defillama","2018-09-04",1.1562,1.1261],["2018-09-05",0.610802,0.527372,0.595297,"defillama","2018-09-05",1.1582,1.1288],["2018-09-06",0.556175,0.47806,0.539013,"defillama","2018-09-06",1.1634,1.1275],["2018-09-07",0.656669,0.565363,0.634167,"defillama","2018-09-07",1.1615,1.1217],["2018-09-08",0.660355,0.568536,0.637727,"defillama","2018-09-07",1.1615,1.1217],["2018-09-09",0.799756,0.688555,0.772352,"defillama","2018-09-07",1.1615,1.1217],["2018-09-10",0.800461,0.691782,0.779431,"defillama","2018-09-10",1.1571,1.1267],["2018-09-11",0.809383,0.699312,0.788544,"defillama","2018-09-11",1.1574,1.1276],["2018-09-12",0.743953,0.642169,0.724174,"defillama","2018-09-12",1.1585,1.1277],["2018-09-13",0.699674,0.602129,0.678298,"defillama","2018-09-13",1.162,1.1265],["2018-09-14",0.87215,0.746128,0.841185,"defillama","2018-09-14",1.1689,1.1274],["2018-09-15",0.796594,0.68149,0.768312,"defillama","2018-09-14",1.1689,1.1274],["2018-09-16",0.872438,0.746375,0.841464,"defillama","2018-09-14",1.1689,1.1274],["2018-09-17",0.924905,0.792481,0.890432,"defillama","2018-09-17",1.1671,1.1236],["2018-09-18",1.12132,0.958638,1.07799,"defillama","2018-09-18",1.1697,1.1245],["2018-09-19",1.33374,1.14317,1.29224,"defillama","2018-09-19",1.1667,1.1304],["2018-09-20",1.42463,1.2105,1.36931,"defillama","2018-09-20",1.1769,1.1312],["2018-09-21",1.5114,1.28531,1.44315,"defillama","2018-09-21",1.1759,1.1228],["2018-09-22",1.60121,1.36169,1.52891,"defillama","2018-09-21",1.1759,1.1228],["2018-09-23",1.65512,1.40753,1.58038,"defillama","2018-09-21",1.1759,1.1228],["2018-09-24",1.56344,1.32799,1.4993,"defillama","2018-09-24",1.1773,1.129],["2018-09-25",1.53241,1.30119,1.48024,"defillama","2018-09-25",1.1777,1.1376],["2018-09-26",1.36284,1.16115,1.32011,"defillama","2018-09-26",1.1737,1.1369],["2018-09-27",1.15786,0.989028,1.12462,"defillama","2018-09-27",1.1707,1.1371],["2018-09-28",1.21233,1.04728,1.1851,"defillama","2018-09-28",1.1576,1.1316],["2018-09-29",1.22184,1.05549,1.1944,"defillama","2018-09-28",1.1576,1.1316],["2018-09-30",1.06366,0.918852,1.03977,"defillama","2018-09-28",1.1576,1.1316],["2018-10-01",1.03609,0.892723,1.01895,"defillama","2018-10-01",1.1606,1.1414],["2018-10-02",1.12494,0.974565,1.10652,"defillama","2018-10-02",1.1543,1.1354],["2018-10-03",1.18105,1.02273,1.16714,"defillama","2018-10-03",1.1548,1.1412],["2018-10-04",0.975531,0.848141,0.967644,"defillama","2018-10-04",1.1502,1.1409],["2018-10-05",0.941024,0.817855,0.935053,"defillama","2018-10-05",1.1506,1.1433],["2018-10-06",1.04948,0.912115,1.04282,"defillama","2018-10-05",1.1506,1.1433],["2018-10-07",1.44971,1.25996,1.44052,"defillama","2018-10-05",1.1506,1.1433],["2018-10-08",1.37286,1.19608,1.36305,"defillama","2018-10-08",1.1478,1.1396],["2018-10-09",1.37753,1.20467,1.37103,"defillama","2018-10-09",1.1435,1.1381],["2018-10-10",1.36546,1.18736,1.35501,"defillama","2018-10-10",1.15,1.1412],["2018-10-11",1.25775,1.08661,1.24199,"defillama","2018-10-11",1.1575,1.143],["2018-10-12",1.20167,1.03825,1.19087,"defillama","2018-10-12",1.1574,1.147],["2018-10-13",1.1337,0.979519,1.12351,"defillama","2018-10-12",1.1574,1.147],["2018-10-14",1.10673,0.956225,1.09679,"defillama","2018-10-12",1.1574,1.147],["2018-10-15",1.21887,1.05247,1.20277,"defillama","2018-10-15",1.1581,1.1428],["2018-10-16",1.33346,1.15083,1.31701,"defillama","2018-10-16",1.1587,1.1444],["2018-10-17",1.35807,1.17786,1.349,"defillama","2018-10-17",1.153,1.1453],["2018-10-18",1.28815,1.11964,1.2821,"defillama","2018-10-18",1.1505,1.1451],["2018-10-19",1.24862,1.0886,1.24329,"defillama","2018-10-19",1.147,1.1421],["2018-10-20",1.37153,1.19575,1.36567,"defillama","2018-10-19",1.147,1.1421],["2018-10-21",1.6795,1.46425,1.67232,"defillama","2018-10-19",1.147,1.1421],["2018-10-22",1.81576,1.57974,1.80976,"defillama","2018-10-22",1.1494,1.1456],["2018-10-23",2.27455,1.98166,2.26385,"defillama","2018-10-23",1.1478,1.1424],["2018-10-24",1.95251,1.71438,1.94976,"defillama","2018-10-24",1.1389,1.1373],["2018-10-25",2.04983,1.79558,2.04822,"defillama","2018-10-25",1.1416,1.1407],["2018-10-26",2.46542,2.17314,2.4702,"defillama","2018-10-26",1.1345,1.1367],["2018-10-27",3.36391,2.9651,3.37043,"defillama","2018-10-26",1.1345,1.1367],["2018-10-28",3.30892,2.91664,3.31534,"defillama","2018-10-26",1.1345,1.1367],["2018-10-29",2.96266,2.60316,2.96344,"defillama","2018-10-29",1.1381,1.1384],["2018-10-30",2.96266,2.60522,2.96631,"defillama","2018-10-30",1.1372,1.1386],["2018-10-31",2.8808,2.54533,2.90142,"defillama","2018-10-31",1.1318,1.1399],["2018-11-01",3.02117,2.65178,3.03099,"defillama","2018-11-01",1.1393,1.143],["2018-11-02",2.71044,2.37404,2.71163,"defillama","2018-11-02",1.1417,1.1422],["2018-11-03",2.92543,2.56234,2.92671,"defillama","2018-11-02",1.1417,1.1422],["2018-11-04",3.08407,2.7013,3.08542,"defillama","2018-11-02",1.1417,1.1422],["2018-11-05",3.1659,2.78443,3.18455,"defillama","2018-11-05",1.137,1.1437],["2018-11-06",2.97877,2.60656,2.98711,"defillama","2018-11-06",1.1428,1.146],["2018-11-07",2.74116,2.38631,2.7309,"defillama","2018-11-07",1.1487,1.1444],["2018-11-08",2.782,2.43523,2.7898,"defillama","2018-11-08",1.1424,1.1456],["2018-11-09",2.47329,2.17988,2.48812,"defillama","2018-11-09",1.1346,1.1414],["2018-11-10",2.2274,1.96315,2.24074,"defillama","2018-11-09",1.1346,1.1414],["2018-11-11",2.51261,2.21453,2.52767,"defillama","2018-11-09",1.1346,1.1414],["2018-11-12",2.48978,2.21019,2.51254,"defillama","2018-11-12",1.1265,1.1368],["2018-11-13",2.57649,2.28798,2.60097,"defillama","2018-11-13",1.1261,1.1368],["2018-11-14",2.66122,2.3559,2.68455,"defillama","2018-11-14",1.1296,1.1395],["2018-11-15",2.23839,1.98,2.25027,"defillama","2018-11-15",1.1305,1.1365],["2018-11-16",2.19794,1.9372,2.21441,"defillama","2018-11-16",1.1346,1.1431],["2018-11-17",2.15365,1.89815,2.16978,"defillama","2018-11-16",1.1346,1.1431],["2018-11-18",2.16328,1.90664,2.17948,"defillama","2018-11-16",1.1346,1.1431],["2018-11-19",2.19528,1.92113,2.18836,"defillama","2018-11-19",1.1427,1.1391],["2018-11-20",1.76838,1.54836,1.75398,"defillama","2018-11-20",1.1421,1.1328],["2018-11-21",1.29699,1.13681,1.28926,"defillama","2018-11-21",1.1409,1.1341],["2018-11-22",1.36337,1.19563,1.35716,"defillama","2018-11-22",1.1403,1.1351],["2018-11-23",1.30437,1.14902,1.30023,"defillama","2018-11-23",1.1352,1.1316],["2018-11-24",1.29899,1.14428,1.29487,"defillama","2018-11-23",1.1352,1.1316],["2018-11-25",1.13996,1.00419,1.13634,"defillama","2018-11-23",1.1352,1.1316],["2018-11-26",1.05141,0.925291,1.04854,"defillama","2018-11-26",1.1363,1.1332],["2018-11-27",1.43997,1.27116,1.43756,"defillama","2018-11-27",1.1328,1.1309],["2018-11-28",1.09783,0.972904,1.09675,"defillama","2018-11-28",1.1284,1.1273],["2018-11-29",1.21554,1.06748,1.20882,"defillama","2018-11-29",1.1387,1.1324],["2018-11-30",1.2115,1.06656,1.20948,"defillama","2018-11-30",1.1359,1.134],["2018-12-01",1.17751,1.03663,1.17554,"defillama","2018-11-30",1.1359,1.134],["2018-12-02",1.23844,1.09027,1.23637,"defillama","2018-11-30",1.1359,1.134],["2018-12-03",1.29653,1.14414,1.2955,"defillama","2018-12-03",1.1332,1.1323],["2018-12-04",1.21488,1.06485,1.20839,"defillama","2018-12-04",1.1409,1.1348],["2018-12-05",1.36734,1.20428,1.36421,"defillama","2018-12-05",1.1354,1.1328],["2018-12-06",1.51515,1.33481,1.50887,"defillama","2018-12-06",1.1351,1.1304],["2018-12-07",1.52616,1.34216,1.5165,"defillama","2018-12-07",1.1371,1.1299],["2018-12-08",1.42401,1.25232,1.415,"defillama","2018-12-07",1.1371,1.1299],["2018-12-09",1.44936,1.27461,1.44019,"defillama","2018-12-07",1.1371,1.1299],["2018-12-10",1.42346,1.24592,1.40727,"defillama","2018-12-10",1.1425,1.1295],["2018-12-11",1.41448,1.24306,1.39819,"defillama","2018-12-11",1.1379,1.1248],["2018-12-12",1.2028,1.06011,1.19644,"defillama","2018-12-12",1.1346,1.1286],["2018-12-13",1.2767,1.12277,1.26726,"defillama","2018-12-13",1.1371,1.1287],["2018-12-14",1.08863,0.964669,1.08564,"defillama","2018-12-14",1.1285,1.1254],["2018-12-15",1.13791,1.00833,1.13478,"defillama","2018-12-14",1.1285,1.1254],["2018-12-16",1.19984,1.06322,1.19655,"defillama","2018-12-14",1.1285,1.1254],["2018-12-17",1.02603,0.904704,1.01815,"defillama","2018-12-17",1.1341,1.1254],["2018-12-18",1.34763,1.18452,1.33626,"defillama","2018-12-18",1.1377,1.1281],["2018-12-19",1.35213,1.18556,1.343,"defillama","2018-12-19",1.1405,1.1328],["2018-12-20",1.47264,1.28604,1.45721,"defillama","2018-12-20",1.1451,1.1331],["2018-12-21",1.60454,1.40576,1.5902,"defillama","2018-12-21",1.1414,1.1312],["2018-12-22",1.5332,1.34326,1.5195,"defillama","2018-12-21",1.1414,1.1312],["2018-12-23",1.61438,1.41438,1.59995,"defillama","2018-12-21",1.1414,1.1312],["2018-12-24",1.73512,1.52097,1.72052,"defillama","2018-12-24",1.1408,1.1312],["2018-12-25",1.90055,1.66598,1.88456,"defillama","2018-12-24",1.1408,1.1312],["2018-12-26",1.57411,1.37983,1.56086,"defillama","2018-12-24",1.1408,1.1312],["2018-12-27",1.71817,1.51021,1.70337,"defillama","2018-12-27",1.1377,1.1279],["2018-12-28",1.53508,1.34021,1.50466,"defillama","2018-12-28",1.1454,1.1227],["2018-12-29",1.69295,1.47804,1.65939,"defillama","2018-12-28",1.1454,1.1227],["2018-12-30",1.86205,1.62567,1.82514,"defillama","2018-12-28",1.1454,1.1227],["2018-12-31",1.74144,1.5209,1.71391,"defillama","2018-12-31",1.145,1.1269]]}