{"coin":"pyth-network","symbol":"PYTH","name":"Pyth Network","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",0.06,0.0510638,0.0475609,"bitstamp","2025-12-31",1.175,0.9314],["2026-01-02",0.064,0.0546028,0.0507588,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-03",0.063,0.0537497,0.0499657,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-04",0.068,0.0580155,0.0539312,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-05",0.071,0.0608711,0.0565431,"bitstamp","2026-01-05",1.1664,0.9289],["2026-01-06",0.071,0.0606475,0.0563233,"bitstamp","2026-01-06",1.1707,0.9287],["2026-01-07",0.068,0.0581992,0.0541486,"bitstamp","2026-01-07",1.1684,0.9304],["2026-01-08",0.066,0.056531,0.0526417,"bitstamp","2026-01-08",1.1675,0.9312],["2026-01-09",0.068,0.0584092,0.0544023,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-10",0.067,0.0575502,0.0536023,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-11",0.066,0.0566913,0.0528023,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-12",0.065,0.0555936,0.0517743,"bitstamp","2026-01-12",1.1692,0.9313],["2026-01-13",0.071,0.0609233,0.0567257,"bitstamp","2026-01-13",1.1654,0.9311],["2026-01-14",0.07,0.0600807,0.0560733,"bitstamp","2026-01-14",1.1651,0.9333],["2026-01-15",0.064,0.0550585,0.0512815,"bitstamp","2026-01-15",1.1624,0.9314],["2026-01-16",0.066,0.0568133,0.0529102,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-17",0.066,0.0568133,0.0529102,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-18",0.065,0.0559525,0.0521085,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-19",0.06,0.0515863,0.0478824,"bitstamp","2026-01-19",1.1631,0.9282],["2026-01-20",0.058,0.0494543,0.0458342,"bitstamp","2026-01-20",1.1728,0.9268],["2026-01-21",0.058,0.049408,0.0457913,"bitstamp","2026-01-21",1.1739,0.9268],["2026-01-22",0.057,0.048693,0.0452017,"bitstamp","2026-01-22",1.1706,0.9283],["2026-01-23",0.057,0.0485437,0.045034,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-24",0.059,0.050247,0.0466141,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-25",0.056,0.047692,0.0442439,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-26",0.059,0.0498479,0.0459747,"bitstamp","2026-01-26",1.1836,0.9223],["2026-01-27",0.063,0.0528125,0.0485716,"bitstamp","2026-01-27",1.1929,0.9197],["2026-01-28",0.064,0.0534491,0.0491091,"bitstamp","2026-01-28",1.1974,0.9188],["2026-01-29",0.06,0.0501337,0.0460328,"bitstamp","2026-01-29",1.1968,0.9182],["2026-01-30",0.06,0.0503398,0.0460961,"bitstamp","2026-01-30",1.1919,0.9157],["2026-01-31",0.053,0.0444668,0.0407183,"bitstamp","2026-01-30",1.1919,0.9157],["2026-02-01",0.052,0.0436278,0.03995,"bitstamp","2026-01-30",1.1919,0.9157],["2026-02-02",0.051,0.0430743,0.0396241,"bitstamp","2026-02-02",1.184,0.9199],["2026-02-03",0.05,0.0423693,0.0388654,"bitstamp","2026-02-03",1.1801,0.9173],["2026-02-04",0.048,0.0406091,0.0372305,"bitstamp","2026-02-04",1.182,0.9168],["2026-02-05",0.042,0.0355993,0.0326125,"bitstamp","2026-02-05",1.1798,0.9161],["2026-02-06",0.048,0.0406987,0.037341,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-07",0.046,0.0390029,0.0357851,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-08",0.046,0.0390029,0.0357851,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-09",0.046,0.038701,0.0354114,"bitstamp","2026-02-09",1.1886,0.915],["2026-02-10",0.045,0.0378342,0.0345161,"bitstamp","2026-02-10",1.1894,0.9123],["2026-02-11",0.043,0.0361345,0.0330124,"bitstamp","2026-02-11",1.19,0.9136],["2026-02-12",0.046,0.0387401,0.0354162,"bitstamp","2026-02-12",1.1874,0.9142],["2026-02-13",0.05,0.0421514,0.0384463,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-14",0.059,0.0497387,0.0453666,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-15",0.055,0.0463665,0.0422909,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-16",0.057,0.048081,0.0438931,"bitstamp","2026-02-16",1.1855,0.9129],["2026-02-17",0.057,0.0481989,0.0439381,"bitstamp","2026-02-17",1.1826,0.9116],["2026-02-18",0.057,0.0481216,0.0439061,"bitstamp","2026-02-18",1.1845,0.9124],["2026-02-19",0.057,0.0484983,0.0442256,"bitstamp","2026-02-19",1.1753,0.9119],["2026-02-20",0.057,0.0484406,0.0442359,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-21",0.054,0.0458911,0.0419077,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-22",0.052,0.0441914,0.0403556,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-23",0.052,0.0441276,0.0403547,"bitstamp","2026-02-23",1.1784,0.9145],["2026-02-24",0.051,0.0433047,0.0394939,"bitstamp","2026-02-24",1.1777,0.912],["2026-02-25",0.054,0.0458248,0.0418381,"bitstamp","2026-02-25",1.1784,0.913],["2026-02-26",0.052,0.0440156,0.0402302,"bitstamp","2026-02-26",1.1814,0.914],["2026-02-27",0.049,0.0415078,0.0377887,"bitstamp","2026-02-27",1.1805,0.9104],["2026-02-28",0.049,0.0415078,0.0377887,"bitstamp","2026-02-27",1.1805,0.9104],["2026-03-01",0.048,0.0406607,0.0370175,"bitstamp","2026-02-27",1.1805,0.9104],["2026-03-02",0.051,0.0435972,0.0397476,"bitstamp","2026-03-02",1.1698,0.9117],["2026-03-03",0.049,0.0422195,0.0384493,"bitstamp","2026-03-03",1.1606,0.9107],["2026-03-04",0.051,0.0437806,0.0397615,"bitstamp","2026-03-04",1.1649,0.9082],["2026-03-05",0.05,0.0430367,0.0390084,"bitstamp","2026-03-05",1.1618,0.9064],["2026-03-06",0.048,0.0415189,0.0375538,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-07",0.048,0.0415189,0.0375538,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-08",0.047,0.0406539,0.0367715,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-09",0.047,0.040675,0.0366401,"bitstamp","2026-03-09",1.1555,0.9008],["2026-03-10",0.047,0.0403745,0.0364461,"bitstamp","2026-03-10",1.1641,0.9027],["2026-03-11",0.047,0.0405837,0.0366512,"bitstamp","2026-03-11",1.1581,0.9031],["2026-03-12",0.047,0.0407032,0.0367469,"bitstamp","2026-03-12",1.1547,0.9028],["2026-03-13",0.048,0.0418264,0.037786,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-14",0.048,0.0418264,0.037786,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-15",0.048,0.0418264,0.037786,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-16",0.05,0.0435616,0.039384,"bitstamp","2026-03-16",1.1478,0.9041],["2026-03-17",0.05,0.0433614,0.0393201,"bitstamp","2026-03-17",1.1531,0.9068],["2026-03-18",0.047,0.0408696,0.037081,"bitstamp","2026-03-18",1.15,0.9073],["2026-03-19",0.046,0.0400383,0.0365189,"bitstamp","2026-03-19",1.1489,0.9121],["2026-03-20",0.043,0.0372133,0.0338492,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-21",0.043,0.0372133,0.0338492,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-22",0.039,0.0337516,0.0307005,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-23",0.04,0.0344947,0.0314729,"bitstamp","2026-03-23",1.1596,0.9124],["2026-03-24",0.04,0.0345662,0.0316108,"bitstamp","2026-03-24",1.1572,0.9145],["2026-03-25",0.04,0.0345066,0.0315839,"bitstamp","2026-03-25",1.1592,0.9153],["2026-03-26",0.039,0.0337984,0.0309289,"bitstamp","2026-03-26",1.1539,0.9151],["2026-03-27",0.038,0.0329947,0.0302825,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-28",0.038,0.0329947,0.0302825,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-29",0.037,0.0321264,0.0294856,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-30",0.039,0.0339603,0.0311993,"bitstamp","2026-03-30",1.1484,0.9187],["2026-03-31",0.038,0.0330492,0.0303855,"bitstamp","2026-03-31",1.1498,0.9194],["2026-04-01",0.04,0.0344679,0.0316794,"bitstamp","2026-04-01",1.1605,0.9191],["2026-04-02",0.04,0.0347072,0.0319757,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-03",0.041,0.0355748,0.0327751,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-04",0.041,0.0355748,0.0327751,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-05",0.041,0.0355748,0.0327751,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-06",0.041,0.0355748,0.0327751,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-07",0.044,0.0380722,0.0351863,"bitstamp","2026-04-07",1.1557,0.9242],["2026-04-08",0.044,0.0375876,0.034667,"bitstamp","2026-04-08",1.1706,0.9223],["2026-04-09",0.048,0.0410783,0.0379564,"bitstamp","2026-04-09",1.1685,0.924],["2026-04-10",0.048,0.0409871,0.0378762,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-11",0.046,0.0392793,0.036298,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-12",0.044,0.0375715,0.0347198,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-13",0.044,0.0376583,0.0348038,"bitstamp","2026-04-13",1.1684,0.9242],["2026-04-14",0.044,0.0373103,0.0343628,"bitstamp","2026-04-14",1.1793,0.921],["2026-04-15",0.043,0.0365025,0.0336553,"bitstamp","2026-04-15",1.178,0.922],["2026-04-16",0.049457,0.0419767,0.0387445,"bitstamp","2026-04-16",1.1782,0.923],["2026-04-17",0.047654,0.040395,0.0372886,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-18",0.045633,0.0386819,0.0357072,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-19",0.044138,0.0374146,0.0345374,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-20",0.045479,0.0386726,0.0355363,"bitstamp","2026-04-20",1.176,0.9189],["2026-04-21",0.04478,0.0380556,0.0349046,"bitstamp","2026-04-21",1.1767,0.9172],["2026-04-22",0.047837,0.0407713,0.0374077,"bitstamp","2026-04-22",1.1733,0.9175],["2026-04-23",0.051585,0.0441124,0.0404819,"bitstamp","2026-04-23",1.1694,0.9177],["2026-04-24",0.050674,0.0432667,0.0398011,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-25",0.049034,0.0418665,0.038513,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-26",0.049517,0.0422789,0.0388923,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-27",0.047829,0.040709,0.037493,"bitstamp","2026-04-27",1.1749,0.921],["2026-04-28",0.047868,0.0409829,0.03786,"bitstamp","2026-04-28",1.168,0.9238],["2026-04-29",0.045216,0.0386263,0.0356753,"bitstamp","2026-04-29",1.1706,0.9236],["2026-04-30",0.046575,0.0398009,0.036577,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-01",0.046611,0.0398317,0.0366053,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-02",0.049524,0.042321,0.038893,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-03",0.049256,0.042092,0.0386825,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-04",0.048641,0.0415735,0.0381354,"bitstamp","2026-05-04",1.17,0.9173],["2026-05-05",0.050023,0.0428059,0.0392316,"bitstamp","2026-05-05",1.1686,0.9165],["2026-05-06",0.051458,0.0437494,0.0400963,"bitstamp","2026-05-06",1.1762,0.9165],["2026-05-07",0.052529,0.0446296,0.0408673,"bitstamp","2026-05-07",1.177,0.9157],["2026-05-08",0.059774,0.0508239,0.0465344,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-09",0.05861,0.0498342,0.0456282,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-10",0.059406,0.050511,0.0462479,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-11",0.058879,0.0500459,0.0458571,"bitstamp","2026-05-11",1.1765,0.9163],["2026-05-12",0.054154,0.0461356,0.0423156,"bitstamp","2026-05-12",1.1738,0.9172],["2026-05-13",0.051429,0.0439001,0.0401906,"bitstamp","2026-05-13",1.1715,0.9155],["2026-05-14",0.051783,0.0442514,0.04049,"bitstamp","2026-05-14",1.1702,0.915],["2026-05-15",0.046333,0.0398461,0.0364352,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-16",0.04485,0.0385707,0.035269,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-17",0.043108,0.0370726,0.0338992,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-18",0.043136,0.037033,0.0338629,"bitstamp","2026-05-18",1.1648,0.9144],["2026-05-19",0.03924,0.0337694,0.030899,"bitstamp","2026-05-19",1.162,0.915],["2026-05-20",0.042332,0.0364931,0.0334459,"bitstamp","2026-05-20",1.16,0.9165],["2026-05-21",0.042406,0.03656,0.0334342,"bitstamp","2026-05-21",1.1599,0.9145],["2026-05-22",0.040153,0.0346296,0.0315787,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-23",0.041559,0.0358422,0.0326845,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-24",0.041214,0.0355446,0.0324131,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-25",0.041168,0.0353586,0.0321728,"bitstamp","2026-05-25",1.1643,0.9099],["2026-05-26",0.040277,0.0346201,0.0316289,"bitstamp","2026-05-26",1.1634,0.9136],["2026-05-27",0.039887,0.034276,0.0313728,"bitstamp","2026-05-27",1.1637,0.9153],["2026-05-28",0.038908,0.0334923,0.0307024,"bitstamp","2026-05-28",1.1617,0.9167],["2026-05-29",0.040609,0.0348755,0.031775,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-30",0.042116,0.0361697,0.0329542,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-31",0.041283,0.0354543,0.0323024,"bitstamp","2026-05-29",1.1644,0.9111],["2026-06-01",0.042336,0.0363524,0.0331825,"bitstamp","2026-06-01",1.1646,0.9128],["2026-06-02",0.037759,0.0324139,0.0296555,"bitstamp","2026-06-02",1.1649,0.9149],["2026-06-03",0.037032,0.0318857,0.0292296,"bitstamp","2026-06-03",1.1614,0.9167],["2026-06-04",0.034294,0.0294622,0.0270109,"bitstamp","2026-06-04",1.164,0.9168],["2026-06-05",0.031474,0.0270395,0.0248088,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-06",0.031093,0.0267122,0.0245084,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-07",0.031798,0.0273179,0.0250641,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-08",0.032271,0.0279645,0.025691,"bitstamp","2026-06-08",1.154,0.9187],["2026-06-09",0.031556,0.0272669,0.0251019,"bitstamp","2026-06-09",1.1573,0.9206],["2026-06-10",0.030143,0.0261227,0.0240904,"bitstamp","2026-06-10",1.1539,0.9222],["2026-06-11",0.03784,0.0327988,0.0302438,"bitstamp","2026-06-11",1.1537,0.9221],["2026-06-12",0.03694,0.0319357,0.0294351,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-13",0.037766,0.0326498,0.0300933,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-14",0.039314,0.0339881,0.0313268,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-15",0.038889,0.0335048,0.0308646,"bitstamp","2026-06-15",1.1607,0.9212],["2026-06-16",0.039049,0.0336804,0.0310668,"bitstamp","2026-06-16",1.1594,0.9224],["2026-06-17",0.039029,0.0336718,0.0309545,"bitstamp","2026-06-17",1.1591,0.9193],["2026-06-18",0.035873,0.0313001,0.0288524,"bitstamp","2026-06-18",1.1461,0.9218],["2026-06-19",0.035923,0.0313273,0.0289715,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-20",0.036433,0.031772,0.0293828,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-21",0.035707,0.0311389,0.0287973,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-22",0.036394,0.0317685,0.0294081,"bitstamp","2026-06-22",1.1456,0.9257],["2026-06-23",0.035065,0.0307804,0.0283949,"bitstamp","2026-06-23",1.1392,0.9225],["2026-06-24",0.033842,0.029843,0.0275033,"bitstamp","2026-06-24",1.134,0.9216],["2026-06-25",0.032578,0.0287233,0.0264915,"bitstamp","2026-06-25",1.1342,0.9223],["2026-06-26",0.034137,0.0299421,0.0276006,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-27",0.033424,0.0293167,0.0270242,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-28",0.033477,0.0293632,0.027067,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-29",0.036017,0.0315772,0.0291205,"bitstamp","2026-06-29",1.1406,0.9222],["2026-06-30",0.037102,0.0325628,0.0300359,"bitstamp","2026-06-30",1.1394,0.9224],["2026-07-01",0.037847,0.0332487,0.0307019,"bitstamp","2026-07-01",1.1383,0.9234],["2026-07-02",0.038861,0.0340916,0.0313643,"bitstamp","2026-07-02",1.1399,0.92],["2026-07-03",0.039334,0.0343588,0.0315758,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-04",0.038302,0.0334574,0.0307473,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-05",0.040342,0.0352393,0.032385,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-06",0.045402,0.039774,0.036596,"bitstamp","2026-07-06",1.1415,0.9201],["2026-07-07",0.043122,0.0377171,0.0347677,"bitstamp","2026-07-07",1.1433,0.9218],["2026-07-08",0.043426,0.0380796,0.035117,"bitstamp","2026-07-08",1.1404,0.9222],["2026-07-09",0.045496,0.0397866,0.0367111,"bitstamp","2026-07-09",1.1435,0.9227],["2026-07-10",0.047455,0.0415179,0.038292,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-11",0.046857,0.0409948,0.0378095,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-12",0.047775,0.0417979,0.0385502,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-13",0.046862,0.0410207,0.0379564,"bitstamp","2026-07-13",1.1424,0.9253],["2026-07-14",0.046734,0.0409768,0.0379322,"bitstamp","2026-07-14",1.1405,0.9257],["2026-07-15",0.047882,0.0419797,0.0388564,"bitstamp","2026-07-15",1.1406,0.9256],["2026-07-16",0.050319,0.0438816,0.0405905,"bitstamp","2026-07-16",1.1467,0.925],["2026-07-17",0.048416,0.0423402,0.0390715,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-18",0.048563,0.0424687,0.0391901,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-19",0.048594,0.0424958,0.0392152,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-20",0.047687,0.0417355,0.0385469,"bitstamp","2026-07-20",1.1426,0.9236],["2026-07-21",0.047328,0.0414503,0.0383789,"bitstamp","2026-07-21",1.1418,0.9259],["2026-07-22",0.048211,0.0422607,0.0391672,"bitstamp","2026-07-22",1.1408,0.9268],["2026-07-23",0.045799,0.0402028,0.0373685,"bitstamp","2026-07-23",1.1392,0.9295],["2026-07-24",0.044069,0.0387352,0.0360315,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-25",0.042717,0.0375468,0.034926,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-26",0.04359,0.0383141,0.0356398,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-27",0.044248,0.0388515,0.0360698,"bitstamp","2026-07-27",1.1389,0.9284],["2026-07-28",0.041054,0.0361168,0.0336573,"bitstamp","2026-07-28",1.1367,0.9319],["2026-07-29",0.039723,0.034906,0.0325743,"bitstamp","2026-07-29",1.138,0.9332],["2026-07-30",0.040895,0.0356352,0.0332263,"bitstamp","2026-07-30",1.1476,0.9324],["2026-07-31",0.0404,0.0351763,0.032728,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-01",0.038989,0.0339478,0.031585,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-02",0.039248,0.0341733,0.0317948,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-03",0.039124,0.0339176,0.0316112,"bitstamp","2026-08-03",1.1535,0.932],["2026-08-04",0.040533,0.0352002,0.032803,"bitstamp","2026-08-04",1.1515,0.9319],["2026-08-05",0.039246,0.0339675,0.0317426,"bitstamp","2026-08-05",1.1554,0.9345],["2026-08-06",0.038693,0.0335237,0.0313312,"bitstamp","2026-08-06",1.1542,0.9346],["2026-08-07",0.038078,0.0330108,0.0308552,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-08",0.040231,0.0348773,0.0325998,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-09",0.041779,0.0362193,0.0338542,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-10",0.042685,0.0369407,0.0345026,"bitstamp","2026-08-10",1.1555,0.934],["2026-08-11",0.041932,0.0363362,0.033978,"bitstamp","2026-08-11",1.154,0.9351],["2026-08-12",0.040012,0.0346574,0.0324601,"bitstamp","2026-08-12",1.1545,0.9366],["2026-08-13",0.040249,0.034896,0.032708,"bitstamp","2026-08-13",1.1534,0.9373],["2026-08-14",0.039556,0.0341973,0.0321113,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-15",0.039396,0.034059,0.0319814,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-16",0.038591,0.033363,0.0313279,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-17",0.038407,0.0331295,0.0311053,"bitstamp","2026-08-17",1.1593,0.9389],["2026-08-18",0.038649,0.0333872,0.031404,"bitstamp","2026-08-18",1.1576,0.9406],["2026-08-19",0.042052,0.0362361,0.0340692,"bitstamp","2026-08-19",1.1605,0.9402],["2026-08-20",0.04422,0.0378563,0.0353313,"bitstamp","2026-08-20",1.1681,0.9333],["2026-08-21",0.04879,0.0417044,0.0390061,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-22",0.052192,0.0446124,0.0417259,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-23",0.051984,0.0444346,0.0415597,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-24",0.049242,0.0422171,0.0395236,"bitstamp","2026-08-24",1.1664,0.9362],["2026-08-25",0.049833,0.0427311,0.0400006,"bitstamp","2026-08-25",1.1662,0.9361],["2026-08-26",0.049793,0.0426712,0.0400256,"bitstamp","2026-08-26",1.1669,0.938],["2026-08-27",0.048907,0.0419983,0.0393776,"bitstamp","2026-08-27",1.1645,0.9376],["2026-08-28",0.047759,0.0410195,0.0384107,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-29",0.048147,0.0413527,0.0387227,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-30",0.046569,0.0399974,0.0374536,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-31",0.049479,0.042669,0.0400065,"bitstamp","2026-08-31",1.1596,0.9376],["2026-09-01",0.052132,0.0449802,0.0422544,"bitstamp","2026-09-01",1.159,0.9394],["2026-09-02",0.057564,0.0497184,0.0468546,"bitstamp","2026-09-02",1.1578,0.9424],["2026-09-03",0.055756,0.0480034,0.0450752,"bitstamp","2026-09-03",1.1615,0.939],["2026-09-04",0.054579,0.0469618,0.0441676,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-05",0.055158,0.04746,0.0446361,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-06",0.056128,0.0482946,0.0454211,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-07",0.054255,0.046683,0.0439054,"bitstamp","2026-09-07",1.1622,0.9405],["2026-09-08",0.053451,0.0460229,0.0433766,"bitstamp","2026-09-08",1.1614,0.9425],["2026-09-09",0.052252,0.0448438,0.0421711,"bitstamp","2026-09-09",1.1652,0.9404],["2026-09-10",0.052217,0.0449527,0.0423993,"bitstamp","2026-09-10",1.1616,0.9432],["2026-09-11",0.051001,0.0439967,0.0415813,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-12",0.055104,0.0475362,0.0449265,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-13",0.056103,0.048398,0.045741,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-14",0.056187,0.0486425,0.0458748,"bitstamp","2026-09-14",1.1551,0.9431],["2026-09-15",0.052606,0.0455897,0.0430413,"bitstamp","2026-09-15",1.1539,0.9441],["2026-09-16",0.052045,0.0451114,0.0426257,"bitstamp","2026-09-16",1.1537,0.9449],["2026-09-17",0.056275,0.0490158,0.0463983,"bitstamp","2026-09-17",1.1481,0.9466],["2026-09-18",0.060257,0.0525803,0.0497515,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-19",0.061188,0.0533927,0.0505201,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-20",0.06178,0.0539092,0.0510089,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-21",0.063316,0.0551053,0.0520084,"bitstamp","2026-09-21",1.149,0.9438],["2026-09-22",0.067452,0.0588432,0.0552715,"bitstamp","2026-09-22",1.1463,0.9393],["2026-09-23",0.062652,0.0549049,0.0515557,"bitstamp","2026-09-23",1.1411,0.939],["2026-09-24",0.068314,0.0600985,0.0565467,"bitstamp","2026-09-24",1.1367,0.9409],["2026-09-25",0.074394,0.0652407,0.0616199,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-26",0.081283,0.0712821,0.067326,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-27",0.083362,0.0731053,0.069048,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-28",0.081627,0.0717411,0.0678958,"bitstamp","2026-09-28",1.1378,0.9464],["2026-09-29",0.078603,0.0692232,0.0654921,"bitstamp","2026-09-29",1.1355,0.9461],["2026-09-30",0.07706,0.0678644,0.0643219,"bitstamp","2026-09-30",1.1355,0.9478],["2026-10-01",0.07439,0.0658435,0.0621365,"bitstamp","2026-10-01",1.1298,0.9437],["2026-10-02",0.078685,0.070098,0.0650439,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-03",0.078033,0.0695171,0.064505,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-04",0.078076,0.0695555,0.0645405,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-05",0.079294,0.0707729,0.0658967,"bitstamp","2026-10-05",1.1204,0.9311],["2026-10-06",0.075757,0.067226,0.0629168,"bitstamp","2026-10-06",1.1269,0.9359],["2026-10-07",0.073859,0.0660812,0.061515,"bitstamp","2026-10-07",1.1177,0.9309],["2026-10-08",0.08136,0.0727338,0.0678315,"bitstamp","2026-10-08",1.1186,0.9326],["2026-10-09",0.08031,0.071667,0.0667434,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-10",0.078746,0.0702713,0.0654436,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-11",0.078705,0.0702347,0.0654096,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-12",0.081453,0.0728495,0.0678374,"bitstamp","2026-10-12",1.1181,0.9312],["2026-10-13",0.07801,0.0697265,0.0649293,"bitstamp","2026-10-13",1.1188,0.9312],["2026-10-14",0.085104,0.0760197,0.0709263,"bitstamp","2026-10-14",1.1195,0.933],["2026-10-15",0.093182,0.0831388,0.0773607,"bitstamp","2026-10-15",1.1208,0.9305],["2026-10-16",0.086751,0.0770914,0.0714792,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-17",0.079711,0.0708353,0.0656785,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-18",0.074549,0.0662481,0.0614252,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-19",0.073558,0.0655305,0.0606878,"bitstamp","2026-10-19",1.1225,0.9261],["2026-10-20",0.07971,0.0710745,0.0656515,"bitstamp","2026-10-20",1.1215,0.9237],["2026-10-21",0.078782,0.0701282,0.0649106,"bitstamp","2026-10-21",1.1234,0.9256],["2026-10-22",0.071906,0.0641731,0.0591099,"bitstamp","2026-10-22",1.1205,0.9211],["2026-10-23",0.070421,0.0629152,0.0580519,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-24",0.071679,0.0640391,0.0590889,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-25",0.075475,0.0674305,0.0622182,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-26",0.075239,0.0672497,0.0621589,"bitstamp","2026-10-26",1.1188,0.9243],["2026-10-27",0.073754,0.0661471,0.0611133,"bitstamp","2026-10-27",1.115,0.9239],["2026-10-28",0.074199,0.0666478,0.0616292,"bitstamp","2026-10-28",1.1133,0.9247],["2026-10-29",0.06291,0.0565229,0.0521254,"bitstamp","2026-10-29",1.113,0.9222],["2026-10-30",0.064756,0.0579628,0.053291,"bitstamp","2026-10-30",1.1172,0.9194],["2026-10-31",0.066211,0.0592651,0.0544884,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-01",0.065524,0.0586502,0.053923,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-02",0.062553,0.0557712,0.0512705,"bitstamp","2026-11-02",1.1216,0.9193],["2026-11-03",0.065321,0.0584319,0.0535587,"bitstamp","2026-11-03",1.1179,0.9166],["2026-11-04",0.066946,0.0594178,0.054593,"bitstamp","2026-11-04",1.1267,0.9188],["2026-11-05",0.062394,0.0555898,0.0510314,"bitstamp","2026-11-05",1.1224,0.918],["2026-11-06",0.066447,0.0595137,0.0544133,"bitstamp","2026-11-06",1.1165,0.9143]]}