{"coin":"pyth-network","symbol":"PYTH","name":"Pyth Network","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",0.362,0.348445,0.327957,"bitstamp","2024-12-31",1.0389,0.9412],["2025-01-02",0.368,0.356555,0.334127,"bitstamp","2025-01-02",1.0321,0.9371],["2025-01-03",0.388,0.376736,0.3527,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-04",0.392,0.380619,0.356336,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-05",0.391,0.379649,0.355427,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-06",0.396,0.37982,0.356879,"bitstamp","2025-01-06",1.0426,0.9396],["2025-01-07",0.359,0.345425,0.325597,"bitstamp","2025-01-07",1.0393,0.9426],["2025-01-08",0.341,0.331519,0.310931,"bitstamp","2025-01-08",1.0286,0.9379],["2025-01-09",0.327,0.317322,0.298187,"bitstamp","2025-01-09",1.0305,0.9397],["2025-01-10",0.332,0.322205,0.303388,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-11",0.328,0.318323,0.299733,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-12",0.326,0.316382,0.297905,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-13",0.313,0.306923,0.28685,"bitstamp","2025-01-13",1.0198,0.9346],["2025-01-14",0.324,0.316252,0.297119,"bitstamp","2025-01-14",1.0245,0.9395],["2025-01-15",0.344,0.333981,0.313741,"bitstamp","2025-01-15",1.03,0.9394],["2025-01-16",0.335,0.326129,0.305779,"bitstamp","2025-01-16",1.0272,0.9376],["2025-01-17",0.359,0.348611,0.327486,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-18",0.361,0.350554,0.32931,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-19",0.316,0.306856,0.28826,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-20",0.309,0.299535,0.282431,"bitstamp","2025-01-20",1.0316,0.9429],["2025-01-21",0.32,0.30897,0.291266,"bitstamp","2025-01-21",1.0357,0.9427],["2025-01-22",0.323,0.309298,0.292256,"bitstamp","2025-01-22",1.0443,0.9449],["2025-01-23",0.318,0.305652,0.288596,"bitstamp","2025-01-23",1.0404,0.9442],["2025-01-24",0.31,0.296028,0.281049,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-25",0.318,0.303667,0.288301,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-26",0.305,0.291253,0.276515,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-27",0.29,0.275404,0.260339,"bitstamp","2025-01-27",1.053,0.9453],["2025-01-28",0.266,0.255254,0.240985,"bitstamp","2025-01-28",1.0421,0.9441],["2025-01-29",0.275,0.264525,0.249447,"bitstamp","2025-01-29",1.0396,0.943],["2025-01-30",0.287,0.275882,0.26046,"bitstamp","2025-01-30",1.0403,0.9441],["2025-01-31",0.285,0.274223,0.259113,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-01",0.264,0.254017,0.240021,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-02",0.223,0.214567,0.202745,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-03",0.219,0.213159,0.200221,"bitstamp","2025-02-03",1.0274,0.9393],["2025-02-04",0.2,0.193517,0.181829,"bitstamp","2025-02-04",1.0335,0.9396],["2025-02-05",0.195,0.187104,0.175784,"bitstamp","2025-02-05",1.0422,0.9395],["2025-02-06",0.181,0.17471,0.163966,"bitstamp","2025-02-06",1.036,0.9385],["2025-02-07",0.176,0.169606,0.159735,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-08",0.176,0.169606,0.159735,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-09",0.187,0.180206,0.169718,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-10",0.201,0.194767,0.183003,"bitstamp","2025-02-10",1.032,0.9396],["2025-02-11",0.199,0.192755,0.181748,"bitstamp","2025-02-11",1.0324,0.9429],["2025-02-12",0.211,0.203472,0.192423,"bitstamp","2025-02-12",1.037,0.9457],["2025-02-13",0.204,0.196343,0.184974,"bitstamp","2025-02-13",1.039,0.9421],["2025-02-14",0.233,0.222371,0.209962,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-15",0.212,0.202329,0.191039,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-16",0.21,0.20042,0.189236,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-17",0.21,0.200516,0.189287,"bitstamp","2025-02-17",1.0473,0.944],["2025-02-18",0.213,0.203886,0.192163,"bitstamp","2025-02-18",1.0447,0.9425],["2025-02-19",0.208,0.199348,0.188085,"bitstamp","2025-02-19",1.0434,0.9435],["2025-02-20",0.256,0.24514,0.230996,"bitstamp","2025-02-20",1.0443,0.9423],["2025-02-21",0.235,0.224558,0.211534,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-22",0.24,0.229336,0.216034,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-23",0.242,0.231247,0.217835,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-24",0.205,0.195872,0.184414,"bitstamp","2025-02-24",1.0466,0.9415],["2025-02-25",0.202,0.192436,0.18062,"bitstamp","2025-02-25",1.0497,0.9386],["2025-02-26",0.206,0.196434,0.184491,"bitstamp","2025-02-26",1.0487,0.9392],["2025-02-27",0.21,0.200439,0.188553,"bitstamp","2025-02-27",1.0477,0.9407],["2025-02-28",0.209,0.200749,0.188584,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-01",0.211,0.20267,0.190388,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-02",0.221,0.212275,0.199412,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-03",0.186,0.177735,0.167569,"bitstamp","2025-03-03",1.0465,0.9428],["2025-03-04",0.177,0.167661,0.157115,"bitstamp","2025-03-04",1.0557,0.9371],["2025-03-05",0.187,0.174864,0.166366,"bitstamp","2025-03-05",1.0694,0.9514],["2025-03-06",0.183,0.169507,0.162134,"bitstamp","2025-03-06",1.0796,0.9565],["2025-03-07",0.171,0.157502,0.150525,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-08",0.167,0.153818,0.147004,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-09",0.147,0.135397,0.129398,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-10",0.137,0.126325,0.120161,"bitstamp","2025-03-10",1.0845,0.9512],["2025-03-11",0.141,0.129216,0.12415,"bitstamp","2025-03-11",1.0912,0.9608],["2025-03-12",0.144,0.13228,0.12724,"bitstamp","2025-03-12",1.0886,0.9619],["2025-03-13",0.142,0.131117,0.125597,"bitstamp","2025-03-13",1.083,0.9579],["2025-03-14",0.15,0.137754,0.132808,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-15",0.151,0.138672,0.133694,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-16",0.144,0.132244,0.127496,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-17",0.153,0.140328,0.13494,"bitstamp","2025-03-17",1.0903,0.9616],["2025-03-18",0.151,0.138304,0.132785,"bitstamp","2025-03-18",1.0918,0.9601],["2025-03-19",0.154,0.141323,0.13543,"bitstamp","2025-03-19",1.0897,0.9583],["2025-03-20",0.149,0.137543,0.131546,"bitstamp","2025-03-20",1.0833,0.9564],["2025-03-21",0.148,0.136695,0.130503,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-22",0.16,0.147779,0.141084,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-23",0.16,0.147779,0.141084,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-24",0.167,0.154287,0.147251,"bitstamp","2025-03-24",1.0824,0.9544],["2025-03-25",0.174,0.160739,0.153329,"bitstamp","2025-03-25",1.0825,0.9539],["2025-03-26",0.169,0.156656,0.149324,"bitstamp","2025-03-26",1.0788,0.9532],["2025-03-27",0.17,0.157626,0.150123,"bitstamp","2025-03-27",1.0785,0.9524],["2025-03-28",0.153,0.141706,0.134975,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-29",0.145,0.134297,0.127917,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-30",0.144,0.13337,0.127035,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-31",0.14,0.12945,0.123379,"bitstamp","2025-03-31",1.0815,0.9531],["2025-04-01",0.145,0.134409,0.127957,"bitstamp","2025-04-01",1.0788,0.952],["2025-04-02",0.134,0.12404,0.118371,"bitstamp","2025-04-02",1.0803,0.9543],["2025-04-03",0.131,0.11805,0.112596,"bitstamp","2025-04-03",1.1097,0.9538],["2025-04-04",0.134,0.12119,0.114004,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-05",0.132,0.119381,0.112302,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-06",0.116,0.104911,0.0986897,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-07",0.122,0.111243,0.104312,"bitstamp","2025-04-07",1.0967,0.9377],["2025-04-08",0.115,0.105023,0.0981858,"bitstamp","2025-04-08",1.095,0.9349],["2025-04-09",0.128,0.11589,0.107522,"bitstamp","2025-04-09",1.1045,0.9278],["2025-04-10",0.122,0.110088,0.102371,"bitstamp","2025-04-10",1.1082,0.9299],["2025-04-11",0.128,0.112815,0.104377,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-12",0.137,0.120747,0.111715,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-13",0.13,0.114578,0.106007,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-14",0.131,0.115145,0.107418,"bitstamp","2025-04-14",1.1377,0.9329],["2025-04-15",0.126,0.111268,0.102834,"bitstamp","2025-04-15",1.1324,0.9242],["2025-04-16",0.126,0.110964,0.102753,"bitstamp","2025-04-16",1.1355,0.926],["2025-04-17",0.138,0.121479,0.112866,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-18",0.137,0.120599,0.112048,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-19",0.14,0.123239,0.114502,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-20",0.145,0.127641,0.118591,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-21",0.141,0.12412,0.11532,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-22",0.149,0.129836,0.120981,"bitstamp","2025-04-22",1.1476,0.9318],["2025-04-23",0.152,0.133158,0.124929,"bitstamp","2025-04-23",1.1415,0.9382],["2025-04-24",0.159,0.139768,0.13127,"bitstamp","2025-04-24",1.1376,0.9392],["2025-04-25",0.162,0.142643,0.134384,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-26",0.164,0.144404,0.136043,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-27",0.154,0.135599,0.127748,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-28",0.161,0.14175,0.133529,"bitstamp","2025-04-28",1.1358,0.942],["2025-04-29",0.15,0.131891,0.123872,"bitstamp","2025-04-29",1.1373,0.9392],["2025-04-30",0.146,0.128374,0.120531,"bitstamp","2025-04-30",1.1373,0.9389],["2025-05-01",0.152,0.13365,0.125484,"bitstamp","2025-04-30",1.1373,0.9389],["2025-05-02",0.149,0.131359,0.122728,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-03",0.142,0.125187,0.116963,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-04",0.136,0.119898,0.11202,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-05",0.139,0.122543,0.114406,"bitstamp","2025-05-05",1.1343,0.9336],["2025-05-06",0.133,0.117439,0.109759,"bitstamp","2025-05-06",1.1325,0.9346],["2025-05-07",0.133,0.117077,0.109573,"bitstamp","2025-05-07",1.136,0.9359],["2025-05-08",0.151,0.133664,0.124641,"bitstamp","2025-05-08",1.1297,0.9325],["2025-05-09",0.193,0.171525,0.160427,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-10",0.197,0.17508,0.163752,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-11",0.187,0.166193,0.15544,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-12",0.191,0.171979,0.161127,"bitstamp","2025-05-12",1.1106,0.9369],["2025-05-13",0.19,0.170986,0.160009,"bitstamp","2025-05-13",1.1112,0.9358],["2025-05-14",0.184,0.164081,0.154072,"bitstamp","2025-05-14",1.1214,0.939],["2025-05-15",0.165,0.147519,0.138329,"bitstamp","2025-05-15",1.1185,0.9377],["2025-05-16",0.16,0.142934,0.134086,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-17",0.15,0.134,0.125706,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-18",0.154,0.137574,0.129058,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-19",0.137,0.121648,0.114276,"bitstamp","2025-05-19",1.1262,0.9394],["2025-05-20",0.129,0.114758,0.107483,"bitstamp","2025-05-20",1.1241,0.9366],["2025-05-21",0.129,0.113948,0.106564,"bitstamp","2025-05-21",1.1321,0.9352],["2025-05-22",0.137,0.121142,0.113183,"bitstamp","2025-05-22",1.1309,0.9343],["2025-05-23",0.133,0.117689,0.109439,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-24",0.136,0.120343,0.111907,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-25",0.133,0.117689,0.109439,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-26",0.134,0.11774,0.110158,"bitstamp","2025-05-26",1.1381,0.9356],["2025-05-27",0.138,0.121522,0.11406,"bitstamp","2025-05-27",1.1356,0.9386],["2025-05-28",0.133,0.117522,0.110048,"bitstamp","2025-05-28",1.1317,0.9364],["2025-05-29",0.133,0.117897,0.110104,"bitstamp","2025-05-29",1.1281,0.9339],["2025-05-30",0.115,0.10142,0.0947363,"bitstamp","2025-05-30",1.1339,0.9341],["2025-05-31",0.12,0.105829,0.0988553,"bitstamp","2025-05-30",1.1339,0.9341],["2025-06-01",0.121,0.106711,0.0996791,"bitstamp","2025-05-30",1.1339,0.9341],["2025-06-02",0.119,0.104212,0.0972926,"bitstamp","2025-06-02",1.1419,0.9336],["2025-06-03",0.121,0.106271,0.0994483,"bitstamp","2025-06-03",1.1386,0.9358],["2025-06-04",0.116,0.101897,0.0954779,"bitstamp","2025-06-04",1.1384,0.937],["2025-06-05",0.109,0.0954215,0.0893623,"bitstamp","2025-06-05",1.1423,0.9365],["2025-06-06",0.117,0.102533,0.0962064,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-07",0.118,0.103409,0.0970287,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-08",0.12,0.105162,0.0986732,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-09",0.124,0.108677,0.101819,"bitstamp","2025-06-09",1.141,0.9369],["2025-06-10",0.131,0.114621,0.107617,"bitstamp","2025-06-10",1.1429,0.9389],["2025-06-11",0.131,0.114581,0.107763,"bitstamp","2025-06-11",1.1433,0.9405],["2025-06-12",0.117,0.100914,0.0951319,"bitstamp","2025-06-12",1.1594,0.9427],["2025-06-13",0.106,0.0920778,0.0861756,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-14",0.103,0.0894719,0.0837367,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-15",0.105,0.0912092,0.0853627,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-16",0.108,0.0933126,0.0876485,"bitstamp","2025-06-16",1.1574,0.9393],["2025-06-17",0.099,0.0855809,0.0804974,"bitstamp","2025-06-17",1.1568,0.9406],["2025-06-18",0.097,0.0842892,0.0792571,"bitstamp","2025-06-18",1.1508,0.9403],["2025-06-19",0.097,0.0845095,0.079346,"bitstamp","2025-06-19",1.1478,0.9389],["2025-06-20",0.092,0.0798958,0.0752219,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-21",0.087,0.0755536,0.0711337,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-22",0.084,0.0729483,0.0686809,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-23",0.093,0.0810669,0.0760975,"bitstamp","2025-06-23",1.1472,0.9387],["2025-06-24",0.096,0.0827087,0.0776387,"bitstamp","2025-06-24",1.1607,0.9387],["2025-06-25",0.093,0.0801862,0.0750623,"bitstamp","2025-06-25",1.1598,0.9361],["2025-06-26",0.093,0.0795212,0.0745829,"bitstamp","2025-06-26",1.1695,0.9379],["2025-06-27",0.093,0.07946,0.0743666,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-28",0.101,0.0862953,0.0807638,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-29",0.112,0.0956938,0.0895598,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-30",0.105,0.0895904,0.0837402,"bitstamp","2025-06-30",1.172,0.9347],["2025-07-01",0.098,0.0829805,0.077371,"bitstamp","2025-07-01",1.181,0.9324],["2025-07-02",0.104,0.088473,0.0825453,"bitstamp","2025-07-02",1.1755,0.933],["2025-07-03",0.104,0.0882702,0.0825415,"bitstamp","2025-07-03",1.1782,0.9351],["2025-07-04",0.097,0.0824339,0.0770427,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-05",0.097,0.0824339,0.0770427,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-06",0.1,0.0849834,0.0794255,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-07",0.096,0.0818554,0.0765675,"bitstamp","2025-07-07",1.1728,0.9354],["2025-07-08",0.099,0.0844854,0.0790023,"bitstamp","2025-07-08",1.1718,0.9351],["2025-07-09",0.105,0.0897589,0.0837002,"bitstamp","2025-07-09",1.1698,0.9325],["2025-07-10",0.113,0.096507,0.0899445,"bitstamp","2025-07-10",1.1709,0.932],["2025-07-11",0.114,0.0975777,0.0908448,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-12",0.113,0.0967217,0.0900479,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-13",0.121,0.103569,0.096423,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-14",0.118,0.100941,0.0939458,"bitstamp","2025-07-14",1.169,0.9307],["2025-07-15",0.123,0.105444,0.098052,"bitstamp","2025-07-15",1.1665,0.9299],["2025-07-16",0.129,0.111188,0.103694,"bitstamp","2025-07-16",1.1602,0.9326],["2025-07-17",0.129,0.111409,0.103866,"bitstamp","2025-07-17",1.1579,0.9323],["2025-07-18",0.128,0.109871,0.102444,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-19",0.132,0.113305,0.105645,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-20",0.142,0.121888,0.113649,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-21",0.149,0.127711,0.11909,"bitstamp","2025-07-21",1.1667,0.9325],["2025-07-22",0.147,0.125652,0.117183,"bitstamp","2025-07-22",1.1699,0.9326],["2025-07-23",0.13,0.110865,0.103171,"bitstamp","2025-07-23",1.1726,0.9306],["2025-07-24",0.124,0.105478,0.0985271,"bitstamp","2025-07-24",1.1756,0.9341],["2025-07-25",0.129,0.110031,0.102802,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-26",0.13,0.110884,0.103599,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-27",0.138,0.117707,0.109974,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-28",0.128,0.109834,0.102519,"bitstamp","2025-07-28",1.1654,0.9334],["2025-07-29",0.128,0.110986,0.103272,"bitstamp","2025-07-29",1.1533,0.9305],["2025-07-30",0.12,0.104103,0.0968266,"bitstamp","2025-07-30",1.1527,0.9301],["2025-07-31",0.116,0.101345,0.0942209,"bitstamp","2025-07-31",1.1446,0.9297],["2025-08-01",0.112,0.0982112,0.0914542,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-02",0.107,0.0938267,0.0873714,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-03",0.112,0.0982112,0.0914542,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-04",0.118,0.102032,0.0953387,"bitstamp","2025-08-04",1.1565,0.9344],["2025-08-05",0.113,0.0978694,0.0914785,"bitstamp","2025-08-05",1.1546,0.9347],["2025-08-06",0.116,0.0999655,0.0936577,"bitstamp","2025-08-06",1.1604,0.9369],["2025-08-07",0.12,0.103066,0.0970162,"bitstamp","2025-08-07",1.1643,0.9413],["2025-08-08",0.125,0.107315,0.100983,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-09",0.13,0.111607,0.105022,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-10",0.127,0.109032,0.102599,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-11",0.12,0.103252,0.0973671,"bitstamp","2025-08-11",1.1622,0.943],["2025-08-12",0.129,0.111149,0.104681,"bitstamp","2025-08-12",1.1606,0.9418],["2025-08-13",0.135,0.115276,0.108463,"bitstamp","2025-08-13",1.1711,0.9409],["2025-08-14",0.118,0.100941,0.0950359,"bitstamp","2025-08-14",1.169,0.9415],["2025-08-15",0.116,0.0992471,0.0934709,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-16",0.116,0.0992471,0.0934709,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-17",0.125,0.106947,0.100723,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-18",0.119,0.101945,0.0960625,"bitstamp","2025-08-18",1.1673,0.9423],["2025-08-19",0.116,0.0992981,0.0934295,"bitstamp","2025-08-19",1.1682,0.9409],["2025-08-20",0.121,0.103854,0.0976537,"bitstamp","2025-08-20",1.1651,0.9403],["2025-08-21",0.117,0.100524,0.0943821,"bitstamp","2025-08-21",1.1639,0.9389],["2025-08-22",0.129,0.11113,0.104274,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-23",0.128,0.110269,0.103465,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-24",0.124,0.106823,0.100232,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-25",0.111,0.0948961,0.08906,"bitstamp","2025-08-25",1.1697,0.9385],["2025-08-26",0.115,0.0986616,0.0925051,"bitstamp","2025-08-26",1.1656,0.9376],["2025-08-27",0.115,0.0991978,0.0927499,"bitstamp","2025-08-27",1.1593,0.935],["2025-08-28",0.234,0.200411,0.187445,"bitstamp","2025-08-28",1.1676,0.9353],["2025-08-29",0.213,0.182707,0.171087,"bitstamp","2025-08-29",1.1658,0.9364],["2025-08-30",0.191,0.163836,0.153416,"bitstamp","2025-08-29",1.1658,0.9364],["2025-08-31",0.185,0.158689,0.148597,"bitstamp","2025-08-29",1.1658,0.9364],["2025-09-01",0.16,0.136577,0.12815,"bitstamp","2025-09-01",1.1715,0.9383],["2025-09-02",0.163,0.139962,0.131089,"bitstamp","2025-09-02",1.1646,0.9366],["2025-09-03",0.162,0.13902,0.130317,"bitstamp","2025-09-03",1.1653,0.9374],["2025-09-04",0.148,0.127071,0.119231,"bitstamp","2025-09-04",1.1647,0.9383],["2025-09-05",0.148,0.126528,0.11881,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-06",0.175,0.149611,0.140485,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-07",0.163,0.139352,0.130852,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-08",0.16,0.136426,0.127258,"bitstamp","2025-09-08",1.1728,0.9328],["2025-09-09",0.158,0.134537,0.125536,"bitstamp","2025-09-09",1.1744,0.9331],["2025-09-10",0.169,0.144358,0.134802,"bitstamp","2025-09-10",1.1707,0.9338],["2025-09-11",0.183,0.156611,0.146369,"bitstamp","2025-09-11",1.1685,0.9346],["2025-09-12",0.177,0.15105,0.141186,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-13",0.176,0.150196,0.140388,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-14",0.167,0.142516,0.13321,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-15",0.162,0.137685,0.128777,"bitstamp","2025-09-15",1.1766,0.9353],["2025-09-16",0.164,0.138901,0.129678,"bitstamp","2025-09-16",1.1807,0.9336],["2025-09-17",0.17,0.143617,0.133808,"bitstamp","2025-09-17",1.1837,0.9317],["2025-09-18",0.174,0.147233,0.137383,"bitstamp","2025-09-18",1.1818,0.9331],["2025-09-19",0.167,0.142297,0.132963,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-20",0.169,0.144001,0.134555,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-21",0.166,0.141445,0.132166,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-22",0.147,0.124777,0.116642,"bitstamp","2025-09-22",1.1781,0.9348],["2025-09-23",0.152,0.12889,0.120435,"bitstamp","2025-09-23",1.1793,0.9344],["2025-09-24",0.154,0.130997,0.122286,"bitstamp","2025-09-24",1.1756,0.9335],["2025-09-25",0.141,0.120112,0.112233,"bitstamp","2025-09-25",1.1739,0.9344],["2025-09-26",0.143,0.122515,0.114331,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-27",0.143,0.122515,0.114331,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-28",0.143,0.122515,0.114331,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-29",0.147,0.125395,0.117332,"bitstamp","2025-09-29",1.1723,0.9357],["2025-09-30",0.146,0.124351,0.116442,"bitstamp","2025-09-30",1.1741,0.9364],["2025-10-01",0.155,0.132207,0.123812,"bitstamp","2025-10-01",1.1724,0.9365],["2025-10-02",0.162,0.137825,0.128867,"bitstamp","2025-10-02",1.1754,0.935],["2025-10-03",0.164,0.139765,0.130582,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-04",0.154,0.131243,0.12262,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-05",0.162,0.13806,0.12899,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-06",0.168,0.14386,0.133991,"bitstamp","2025-10-06",1.1678,0.9314],["2025-10-07",0.157,0.134579,0.125347,"bitstamp","2025-10-07",1.1666,0.9314],["2025-10-08",0.163,0.140191,0.130448,"bitstamp","2025-10-08",1.1627,0.9305],["2025-10-09",0.152,0.13091,0.121864,"bitstamp","2025-10-09",1.1611,0.9309],["2025-10-10",0.11,0.0950899,0.0886618,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-11",0.108,0.093361,0.0870498,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-12",0.121,0.104599,0.097528,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-13",0.128,0.110641,0.10294,"bitstamp","2025-10-13",1.1569,0.9304],["2025-10-14",0.125,0.108197,0.10058,"bitstamp","2025-10-14",1.1553,0.9296],["2025-10-15",0.117,0.100671,0.0936745,"bitstamp","2025-10-15",1.1622,0.9305],["2025-10-16",0.111,0.0952871,0.0886361,"bitstamp","2025-10-16",1.1649,0.9302],["2025-10-17",0.11,0.09417,0.0871732,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-18",0.109,0.0933139,0.0863807,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-19",0.117,0.100163,0.0927206,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-20",0.116,0.0995281,0.091954,"bitstamp","2025-10-20",1.1655,0.9239],["2025-10-21",0.111,0.0956319,0.0882683,"bitstamp","2025-10-21",1.1607,0.923],["2025-10-22",0.109,0.0940709,0.0868087,"bitstamp","2025-10-22",1.1587,0.9228],["2025-10-23",0.113,0.0974726,0.0901524,"bitstamp","2025-10-23",1.1593,0.9249],["2025-10-24",0.115,0.0990355,0.091588,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-25",0.115,0.0990355,0.091588,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-26",0.12,0.103341,0.0955701,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-27",0.116,0.0996564,0.0923216,"bitstamp","2025-10-27",1.164,0.9264],["2025-10-28",0.109,0.0937231,0.0868064,"bitstamp","2025-10-28",1.163,0.9262],["2025-10-29",0.114,0.0979718,0.0908982,"bitstamp","2025-10-29",1.1636,0.9278],["2025-10-30",0.099,0.0857143,0.0795514,"bitstamp","2025-10-30",1.155,0.9281],["2025-10-31",0.103,0.0891466,0.0827905,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-01",0.109,0.0943396,0.0876132,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-02",0.109,0.0943396,0.0876132,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-03",0.095,0.0825083,0.0767162,"bitstamp","2025-11-03",1.1514,0.9298],["2025-11-04",0.093,0.0809329,0.0752271,"bitstamp","2025-11-04",1.1491,0.9295],["2025-11-05",0.095,0.0826662,0.0769374,"bitstamp","2025-11-05",1.1492,0.9307],["2025-11-06",0.09,0.0780369,0.0726992,"bitstamp","2025-11-06",1.1533,0.9316],["2025-11-07",0.11,0.0951475,0.0886013,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-08",0.102,0.0882277,0.0821576,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-09",0.105,0.0908226,0.084574,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-10",0.111,0.0959295,0.0893871,"bitstamp","2025-11-10",1.1571,0.9318],["2025-11-11",0.102,0.088121,0.0817586,"bitstamp","2025-11-11",1.1575,0.9278],["2025-11-12",0.1,0.0863856,0.0799067,"bitstamp","2025-11-12",1.1576,0.925],["2025-11-13",0.093,0.0800413,0.0739902,"bitstamp","2025-11-13",1.1619,0.9244],["2025-11-14",0.089,0.076408,0.0701807,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-15",0.092,0.0789835,0.0725464,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-16",0.087,0.0746909,0.0686036,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-17",0.085,0.0733201,0.0676378,"bitstamp","2025-11-17",1.1593,0.9225],["2025-11-18",0.088,0.0759275,0.0701039,"bitstamp","2025-11-18",1.159,0.9233],["2025-11-19",0.081,0.0699301,0.0649231,"bitstamp","2025-11-19",1.1583,0.9284],["2025-11-20",0.079,0.0686121,0.0637681,"bitstamp","2025-11-20",1.1514,0.9294],["2025-11-21",0.074,0.0642361,0.0596689,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-22",0.072,0.0625,0.0580562,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-23",0.072,0.0625,0.0580562,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-24",0.073,0.0632363,0.0589615,"bitstamp","2025-11-24",1.1544,0.9324],["2025-11-25",0.078,0.0675266,0.0631036,"bitstamp","2025-11-25",1.1551,0.9345],["2025-11-26",0.079,0.0682387,0.0637418,"bitstamp","2025-11-26",1.1577,0.9341],["2025-11-27",0.078,0.0673226,0.0628591,"bitstamp","2025-11-27",1.1586,0.9337],["2025-11-28",0.078,0.067439,0.0628397,"bitstamp","2025-11-28",1.1566,0.9318],["2025-11-29",0.076,0.0657098,0.0612284,"bitstamp","2025-11-28",1.1566,0.9318],["2025-11-30",0.075,0.0648452,0.0604228,"bitstamp","2025-11-28",1.1566,0.9318],["2025-12-01",0.068,0.0583891,0.0544362,"bitstamp","2025-12-01",1.1646,0.9323],["2025-12-02",0.072,0.0619941,0.0579397,"bitstamp","2025-12-02",1.1614,0.9346],["2025-12-03",0.075,0.0642784,0.0600103,"bitstamp","2025-12-03",1.1668,0.9336],["2025-12-04",0.072,0.0617178,0.0576444,"bitstamp","2025-12-04",1.1666,0.934],["2025-12-05",0.068,0.0583942,0.0546861,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-06",0.069,0.0592529,0.0554903,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-07",0.067,0.0575354,0.0538819,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-08",0.069,0.0592021,0.0555789,"bitstamp","2025-12-08",1.1655,0.9388],["2025-12-09",0.072,0.0618716,0.0580665,"bitstamp","2025-12-09",1.1637,0.9385],["2025-12-10",0.07,0.0601685,0.0562936,"bitstamp","2025-12-10",1.1634,0.9356],["2025-12-11",0.065,0.0554892,0.051788,"bitstamp","2025-12-11",1.1714,0.9333],["2025-12-12",0.064,0.0545563,0.0509174,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-13",0.064,0.0545563,0.0509174,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-14",0.061,0.051999,0.0485306,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-15",0.059,0.0501999,0.0469621,"bitstamp","2025-12-15",1.1753,0.9355],["2025-12-16",0.06,0.0509511,0.0476444,"bitstamp","2025-12-16",1.1776,0.9351],["2025-12-17",0.056,0.0477734,0.0445822,"bitstamp","2025-12-17",1.1722,0.9332],["2025-12-18",0.054,0.046079,0.0429272,"bitstamp","2025-12-18",1.1719,0.9316],["2025-12-19",0.057,0.048668,0.0453489,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-20",0.061,0.0520833,0.0485312,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-21",0.061,0.0520833,0.0485312,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-22",0.059,0.0502341,0.0467981,"bitstamp","2025-12-22",1.1745,0.9316],["2025-12-23",0.057,0.0483625,0.0449142,"bitstamp","2025-12-23",1.1786,0.9287],["2025-12-24",0.058,0.0492068,0.0456835,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-25",0.06,0.0509035,0.0472588,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-26",0.059,0.0500551,0.0464712,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-27",0.06,0.0509035,0.0472588,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-28",0.06,0.0509035,0.0472588,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-29",0.059,0.0501445,0.0465993,"bitstamp","2025-12-29",1.1766,0.9293],["2025-12-30",0.058,0.0493323,0.0458445,"bitstamp","2025-12-30",1.1757,0.9293],["2025-12-31",0.056,0.0476596,0.0443901,"bitstamp","2025-12-31",1.175,0.9314]]}