{"coin":"pyth-network","symbol":"PYTH","name":"Pyth Network","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",0.324818,0.293953,0.2722,"defillama","2023-12-29",1.105,0.926],["2024-01-02",0.35636,0.325265,0.302659,"defillama","2024-01-02",1.0956,0.9305],["2024-01-03",0.329783,0.302027,0.281549,"defillama","2024-01-03",1.0919,0.9322],["2024-01-04",0.280366,0.255972,0.238387,"defillama","2024-01-04",1.0953,0.9313],["2024-01-05",0.297296,0.272224,0.253713,"defillama","2024-01-05",1.0921,0.932],["2024-01-06",0.277676,0.254259,0.236969,"defillama","2024-01-05",1.0921,0.932],["2024-01-07",0.270723,0.247892,0.231035,"defillama","2024-01-05",1.0921,0.932],["2024-01-08",0.253944,0.231997,0.215943,"defillama","2024-01-08",1.0946,0.9308],["2024-01-09",0.264241,0.241537,0.224943,"defillama","2024-01-09",1.094,0.9313],["2024-01-10",0.246984,0.225639,0.210657,"defillama","2024-01-10",1.0946,0.9336],["2024-01-11",0.272107,0.247663,0.231268,"defillama","2024-01-11",1.0987,0.9338],["2024-01-12",0.293262,0.268015,0.250594,"defillama","2024-01-12",1.0942,0.935],["2024-01-13",0.276901,0.253063,0.236613,"defillama","2024-01-12",1.0942,0.935],["2024-01-14",0.330472,0.302022,0.28239,"defillama","2024-01-12",1.0942,0.935],["2024-01-15",0.334199,0.305344,0.285527,"defillama","2024-01-15",1.0945,0.9351],["2024-01-16",0.343646,0.315793,0.295614,"defillama","2024-01-16",1.0882,0.9361],["2024-01-17",0.333436,0.306551,0.288342,"defillama","2024-01-17",1.0877,0.9406],["2024-01-18",0.359153,0.330256,0.311497,"defillama","2024-01-18",1.0875,0.9432],["2024-01-19",0.337227,0.309752,0.292994,"defillama","2024-01-19",1.0887,0.9459],["2024-01-20",0.348244,0.319871,0.302566,"defillama","2024-01-19",1.0887,0.9459],["2024-01-21",0.406321,0.373217,0.353026,"defillama","2024-01-19",1.0887,0.9459],["2024-01-22",0.418994,0.384751,0.363898,"defillama","2024-01-22",1.089,0.9458],["2024-01-23",0.387987,0.356868,0.337098,"defillama","2024-01-23",1.0872,0.9446],["2024-01-24",0.378839,0.347399,0.327076,"defillama","2024-01-24",1.0905,0.9415],["2024-01-25",0.380364,0.349182,0.328929,"defillama","2024-01-25",1.0893,0.942],["2024-01-26",0.405417,0.372934,0.350409,"defillama","2024-01-26",1.0871,0.9396],["2024-01-27",0.391975,0.360569,0.338791,"defillama","2024-01-26",1.0871,0.9396],["2024-01-28",0.400177,0.368114,0.34588,"defillama","2024-01-26",1.0871,0.9396],["2024-01-29",0.379441,0.350588,0.327414,"defillama","2024-01-29",1.0823,0.9339],["2024-01-30",0.400967,0.369691,0.346216,"defillama","2024-01-30",1.0846,0.9365],["2024-01-31",0.424272,0.391503,0.365977,"defillama","2024-01-31",1.0837,0.9348],["2024-02-01",0.401767,0.371525,0.346856,"defillama","2024-02-01",1.0814,0.9336],["2024-02-02",0.481,0.441974,0.411699,"binance","2024-02-02",1.0883,0.9315],["2024-02-03",0.4719,0.433612,0.40391,"binance","2024-02-02",1.0883,0.9315],["2024-02-04",0.4839,0.444638,0.414181,"binance","2024-02-02",1.0883,0.9315],["2024-02-05",0.4737,0.440815,0.41203,"binance","2024-02-05",1.0746,0.9347],["2024-02-06",0.4867,0.453039,0.424317,"binance","2024-02-06",1.0743,0.9366],["2024-02-07",0.4807,0.446084,0.419007,"binance","2024-02-07",1.0776,0.9393],["2024-02-08",0.4963,0.461331,0.434066,"binance","2024-02-08",1.0758,0.9409],["2024-02-09",0.5087,0.472243,0.445419,"binance","2024-02-09",1.0772,0.9432],["2024-02-10",0.5342,0.495915,0.467747,"binance","2024-02-09",1.0772,0.9432],["2024-02-11",0.5656,0.525065,0.495241,"binance","2024-02-09",1.0772,0.9432],["2024-02-12",0.572,0.530957,0.500692,"binance","2024-02-12",1.0773,0.943],["2024-02-13",0.6308,0.584453,0.55412,"binance","2024-02-13",1.0793,0.9481],["2024-02-14",0.6564,0.612714,0.581649,"binance","2024-02-14",1.0713,0.9493],["2024-02-15",0.6232,0.580099,0.550166,"binance","2024-02-15",1.0743,0.9484],["2024-02-16",0.5934,0.551077,0.523027,"binance","2024-02-16",1.0768,0.9491],["2024-02-17",0.6084,0.565007,0.536249,"binance","2024-02-16",1.0768,0.9491],["2024-02-18",0.6137,0.569929,0.54092,"binance","2024-02-16",1.0768,0.9491],["2024-02-19",0.5879,0.545564,0.51785,"binance","2024-02-19",1.0776,0.9492],["2024-02-20",0.5803,0.537215,0.511751,"binance","2024-02-20",1.0802,0.9526],["2024-02-21",0.5506,0.50939,0.48443,"binance","2024-02-21",1.0809,0.951],["2024-02-22",0.5582,0.514755,0.490819,"binance","2024-02-22",1.0844,0.9535],["2024-02-23",0.5314,0.490493,0.467047,"binance","2024-02-23",1.0834,0.9522],["2024-02-24",0.5671,0.523445,0.498424,"binance","2024-02-23",1.0834,0.9522],["2024-02-25",0.5591,0.516061,0.491393,"binance","2024-02-23",1.0834,0.9522],["2024-02-26",0.5898,0.543494,0.51882,"binance","2024-02-26",1.0852,0.9546],["2024-02-27",0.7324,0.67465,0.643886,"binance","2024-02-27",1.0856,0.9544],["2024-02-28",0.68,0.629164,0.598964,"binance","2024-02-28",1.0808,0.952],["2024-02-29",0.6499,0.600314,0.572339,"binance","2024-02-29",1.0826,0.9534],["2024-03-01",0.6726,0.622029,0.596028,"binance","2024-03-01",1.0813,0.9582],["2024-03-02",0.689,0.637196,0.610561,"binance","2024-03-01",1.0813,0.9582],["2024-03-03",0.6802,0.629058,0.602763,"binance","2024-03-01",1.0813,0.9582],["2024-03-04",0.6513,0.600498,0.576718,"binance","2024-03-04",1.0846,0.9604],["2024-03-05",0.5982,0.551387,0.529828,"binance","2024-03-05",1.0849,0.9609],["2024-03-06",0.6255,0.575225,0.553309,"binance","2024-03-06",1.0874,0.9619],["2024-03-07",0.6774,0.621753,0.595453,"binance","2024-03-07",1.0895,0.9577],["2024-03-08",0.6927,0.633644,0.607538,"binance","2024-03-08",1.0932,0.9588],["2024-03-09",0.6892,0.630443,0.604468,"binance","2024-03-08",1.0932,0.9588],["2024-03-10",0.8177,0.747988,0.71717,"binance","2024-03-08",1.0932,0.9588],["2024-03-11",0.8539,0.78153,0.7498,"binance","2024-03-11",1.0926,0.9594],["2024-03-12",0.8779,0.804232,0.771098,"binance","2024-03-12",1.0916,0.9588],["2024-03-13",0.9059,0.828138,0.79493,"binance","2024-03-13",1.0939,0.9599],["2024-03-14",0.8637,0.790572,0.760214,"binance","2024-03-14",1.0925,0.9616],["2024-03-15",0.9646,0.885604,0.851331,"binance","2024-03-15",1.0892,0.9613],["2024-03-16",0.9976,0.915902,0.880456,"binance","2024-03-15",1.0892,0.9613],["2024-03-17",1.1002,1.0101,0.971008,"binance","2024-03-15",1.0892,0.9613],["2024-03-18",1.0005,0.918564,0.884577,"binance","2024-03-18",1.0892,0.963],["2024-03-19",0.905,0.833794,0.802944,"binance","2024-03-19",1.0854,0.963],["2024-03-20",1.0359,0.955275,0.922604,"binance","2024-03-20",1.0844,0.9658],["2024-03-21",0.9518,0.872651,0.852231,"binance","2024-03-21",1.0907,0.9766],["2024-03-22",0.9125,0.843112,0.820264,"binance","2024-03-22",1.0823,0.9729],["2024-03-23",0.9026,0.833965,0.811364,"binance","2024-03-22",1.0823,0.9729],["2024-03-24",0.938,0.866673,0.843186,"binance","2024-03-22",1.0823,0.9729],["2024-03-25",0.9712,0.896354,0.871615,"binance","2024-03-25",1.0835,0.9724],["2024-03-26",0.9477,0.873054,0.856466,"binance","2024-03-26",1.0855,0.981],["2024-03-27",0.9143,0.845322,0.829345,"binance","2024-03-27",1.0816,0.9811],["2024-03-28",0.9193,0.850338,0.83044,"binance","2024-03-28",1.0811,0.9766],["2024-03-29",0.9069,0.838868,0.819238,"binance","2024-03-28",1.0811,0.9766],["2024-03-30",0.9201,0.851078,0.831162,"binance","2024-03-28",1.0811,0.9766],["2024-03-31",0.9961,0.921376,0.899816,"binance","2024-03-28",1.0811,0.9766],["2024-04-01",0.9378,0.86745,0.847151,"binance","2024-03-28",1.0811,0.9766],["2024-04-02",0.8402,0.781654,0.763285,"binance","2024-04-02",1.0749,0.9765],["2024-04-03",0.8706,0.807382,0.790588,"binance","2024-04-03",1.0783,0.9792],["2024-04-04",0.8539,0.78686,0.774742,"binance","2024-04-04",1.0852,0.9846],["2024-04-05",0.808,0.745319,0.729891,"binance","2024-04-05",1.0841,0.9793],["2024-04-06",0.8426,0.777235,0.761146,"binance","2024-04-05",1.0841,0.9793],["2024-04-07",0.8427,0.777327,0.761236,"binance","2024-04-05",1.0841,0.9793],["2024-04-08",0.8514,0.786658,0.771476,"binance","2024-04-08",1.0823,0.9807],["2024-04-09",0.7834,0.720898,0.70785,"binance","2024-04-09",1.0867,0.9819],["2024-04-10",0.7946,0.731676,0.717774,"binance","2024-04-10",1.086,0.981],["2024-04-11",0.7662,0.714139,0.698928,"binance","2024-04-11",1.0729,0.9787],["2024-04-12",0.6426,0.603267,0.586134,"binance","2024-04-12",1.0652,0.9716],["2024-04-13",0.5607,0.52638,0.511431,"binance","2024-04-12",1.0652,0.9716],["2024-04-14",0.6118,0.574352,0.558041,"binance","2024-04-12",1.0652,0.9716],["2024-04-15",0.5794,0.543731,0.528779,"binance","2024-04-15",1.0656,0.9725],["2024-04-16",0.583,0.548087,0.532302,"binance","2024-04-16",1.0637,0.9712],["2024-04-17",0.5794,0.544651,0.52793,"binance","2024-04-17",1.0638,0.9693],["2024-04-18",0.6105,0.571683,0.554761,"binance","2024-04-18",1.0679,0.9704],["2024-04-19",0.5996,0.562846,0.544835,"binance","2024-04-19",1.0653,0.968],["2024-04-20",0.6728,0.631559,0.611349,"binance","2024-04-19",1.0653,0.968],["2024-04-21",0.6598,0.619356,0.599537,"binance","2024-04-19",1.0653,0.968],["2024-04-22",0.6885,0.647573,0.627693,"binance","2024-04-22",1.0632,0.9693],["2024-04-23",0.6689,0.626663,0.609367,"binance","2024-04-23",1.0674,0.9724],["2024-04-24",0.6208,0.580947,0.567818,"binance","2024-04-24",1.0686,0.9774],["2024-04-25",0.6122,0.571082,0.559204,"binance","2024-04-25",1.072,0.9792],["2024-04-26",0.5794,0.540788,0.528836,"binance","2024-04-26",1.0714,0.9779],["2024-04-27",0.5825,0.543681,0.531666,"binance","2024-04-26",1.0714,0.9779],["2024-04-28",0.5696,0.531641,0.519892,"binance","2024-04-26",1.0714,0.9779],["2024-04-29",0.556,0.518657,0.507039,"binance","2024-04-29",1.072,0.9776],["2024-04-30",0.5168,0.48218,0.471909,"binance","2024-04-30",1.0718,0.9787],["2024-05-01",0.5192,0.484419,0.474101,"binance","2024-04-30",1.0718,0.9787],["2024-05-02",0.5159,0.48224,0.470618,"binance","2024-05-02",1.0698,0.9759],["2024-05-03",0.5381,0.500838,0.488016,"binance","2024-05-03",1.0744,0.9744],["2024-05-04",0.5343,0.497301,0.48457,"binance","2024-05-03",1.0744,0.9744],["2024-05-05",0.558,0.51936,0.506064,"binance","2024-05-03",1.0744,0.9744],["2024-05-06",0.5386,0.499814,0.487519,"binance","2024-05-06",1.0776,0.9754],["2024-05-07",0.5018,0.466097,0.455377,"binance","2024-05-07",1.0766,0.977],["2024-05-08",0.4811,0.447826,0.437526,"binance","2024-05-08",1.0743,0.977],["2024-05-09",0.4889,0.455553,0.44462,"binance","2024-05-09",1.0732,0.976],["2024-05-10",0.4699,0.43594,0.426306,"binance","2024-05-10",1.0779,0.9779],["2024-05-11",0.4624,0.428982,0.419502,"binance","2024-05-10",1.0779,0.9779],["2024-05-12",0.4392,0.407459,0.398454,"binance","2024-05-10",1.0779,0.9779],["2024-05-13",0.422,0.390922,0.382478,"binance","2024-05-13",1.0795,0.9784],["2024-05-14",0.414,0.383475,0.375844,"bitstamp","2024-05-14",1.0796,0.9801],["2024-05-15",0.414,0.382201,0.374557,"bitstamp","2024-05-15",1.0832,0.98],["2024-05-16",0.414,0.381005,0.374223,"bitstamp","2024-05-16",1.0866,0.9822],["2024-05-17",0.414,0.381778,0.376242,"bitstamp","2024-05-17",1.0844,0.9855],["2024-05-18",0.414,0.381778,0.376242,"bitstamp","2024-05-17",1.0844,0.9855],["2024-05-19",0.414,0.381778,0.376242,"bitstamp","2024-05-17",1.0844,0.9855],["2024-05-20",0.414,0.38118,0.376606,"bitstamp","2024-05-20",1.0861,0.988],["2024-05-21",0.455,0.418814,0.413956,"bitstamp","2024-05-21",1.0864,0.9884],["2024-05-22",0.453,0.418283,0.414309,"bitstamp","2024-05-22",1.083,0.9905],["2024-05-23",0.432,0.39801,0.394308,"bitstamp","2024-05-23",1.0854,0.9907],["2024-05-24",0.433,0.399446,0.396411,"bitstamp","2024-05-24",1.084,0.9924],["2024-05-25",0.444,0.409594,0.406481,"bitstamp","2024-05-24",1.084,0.9924],["2024-05-26",0.44,0.405904,0.402819,"bitstamp","2024-05-24",1.084,0.9924],["2024-05-27",0.447,0.412248,0.409032,"bitstamp","2024-05-27",1.0843,0.9922],["2024-05-28",0.44,0.404337,0.400618,"bitstamp","2024-05-28",1.0882,0.9908],["2024-05-29",0.425,0.391453,0.387812,"bitstamp","2024-05-29",1.0857,0.9907],["2024-05-30",0.41,0.379103,0.371824,"bitstamp","2024-05-30",1.0815,0.9808],["2024-05-31",0.412,0.379654,0.372744,"bitstamp","2024-05-31",1.0852,0.9818],["2024-06-01",0.403,0.37136,0.364601,"bitstamp","2024-05-31",1.0852,0.9818],["2024-06-02",0.426,0.392554,0.38541,"bitstamp","2024-05-31",1.0852,0.9818],["2024-06-03",0.428,0.394761,0.385761,"bitstamp","2024-06-03",1.0842,0.9772],["2024-06-04",0.45,0.414174,0.401873,"bitstamp","2024-06-04",1.0865,0.9703],["2024-06-05",0.473,0.435063,0.422185,"bitstamp","2024-06-05",1.0872,0.9704],["2024-06-06",0.454,0.417855,0.404777,"bitstamp","2024-06-06",1.0865,0.9687],["2024-06-07",0.427,0.391815,0.379904,"bitstamp","2024-06-07",1.0898,0.9696],["2024-06-08",0.416,0.381721,0.370117,"bitstamp","2024-06-07",1.0898,0.9696],["2024-06-09",0.423,0.388145,0.376345,"bitstamp","2024-06-07",1.0898,0.9696],["2024-06-10",0.417,0.387691,0.373617,"bitstamp","2024-06-10",1.0756,0.9637],["2024-06-11",0.386,0.359739,0.346141,"bitstamp","2024-06-11",1.073,0.9622],["2024-06-12",0.402,0.373432,0.360026,"bitstamp","2024-06-12",1.0765,0.9641],["2024-06-13",0.381,0.353301,0.341572,"bitstamp","2024-06-13",1.0784,0.9668],["2024-06-14",0.355,0.33221,0.316729,"bitstamp","2024-06-14",1.0686,0.9534],["2024-06-15",0.356,0.333146,0.317622,"bitstamp","2024-06-14",1.0686,0.9534],["2024-06-16",0.363,0.339697,0.323867,"bitstamp","2024-06-14",1.0686,0.9534],["2024-06-17",0.318,0.296863,0.283831,"bitstamp","2024-06-17",1.0712,0.9561],["2024-06-18",0.295,0.275315,0.26188,"bitstamp","2024-06-18",1.0715,0.9512],["2024-06-19",0.312,0.29026,0.275921,"bitstamp","2024-06-19",1.0749,0.9506],["2024-06-20",0.318,0.296669,0.283201,"bitstamp","2024-06-20",1.0719,0.9546],["2024-06-21",0.319,0.298466,0.284647,"bitstamp","2024-06-21",1.0688,0.9537],["2024-06-22",0.317,0.296594,0.282862,"bitstamp","2024-06-21",1.0688,0.9537],["2024-06-23",0.319,0.298466,0.284647,"bitstamp","2024-06-21",1.0688,0.9537],["2024-06-24",0.319,0.297297,0.284989,"bitstamp","2024-06-24",1.073,0.9586],["2024-06-25",0.336,0.313608,0.30028,"bitstamp","2024-06-25",1.0714,0.9575],["2024-06-26",0.325,0.304051,0.291433,"bitstamp","2024-06-26",1.0689,0.9585],["2024-06-27",0.332,0.310396,0.298105,"bitstamp","2024-06-27",1.0696,0.9604],["2024-06-28",0.327,0.305465,0.294285,"bitstamp","2024-06-28",1.0705,0.9634],["2024-06-29",0.327,0.305465,0.294285,"bitstamp","2024-06-28",1.0705,0.9634],["2024-06-30",0.314,0.293321,0.282585,"bitstamp","2024-06-28",1.0705,0.9634],["2024-07-01",0.326,0.303397,0.293961,"bitstamp","2024-07-01",1.0745,0.9689],["2024-07-02",0.336,0.31317,0.303681,"bitstamp","2024-07-02",1.0729,0.9697],["2024-07-03",0.336,0.312326,0.303518,"bitstamp","2024-07-03",1.0758,0.9718],["2024-07-04",0.283,0.262037,0.254621,"bitstamp","2024-07-04",1.08,0.9717],["2024-07-05",0.263,0.242979,0.236418,"bitstamp","2024-07-05",1.0824,0.973],["2024-07-06",0.295,0.272542,0.265184,"bitstamp","2024-07-05",1.0824,0.973],["2024-07-07",0.292,0.269771,0.262487,"bitstamp","2024-07-05",1.0824,0.973],["2024-07-08",0.285,0.263036,0.255435,"bitstamp","2024-07-08",1.0835,0.9711],["2024-07-09",0.297,0.274644,0.266734,"bitstamp","2024-07-09",1.0814,0.9712],["2024-07-10",0.304,0.280831,0.273052,"bitstamp","2024-07-10",1.0825,0.9723],["2024-07-11",0.302,0.278213,0.27123,"bitstamp","2024-07-11",1.0855,0.9749],["2024-07-12",0.291,0.267218,0.260457,"bitstamp","2024-07-12",1.089,0.9747],["2024-07-13",0.304,0.279155,0.272093,"bitstamp","2024-07-12",1.089,0.9747],["2024-07-14",0.314,0.288338,0.281043,"bitstamp","2024-07-12",1.089,0.9747],["2024-07-15",0.339,0.31081,0.303195,"bitstamp","2024-07-15",1.0907,0.9755],["2024-07-16",0.332,0.304531,0.297253,"bitstamp","2024-07-16",1.0902,0.9761],["2024-07-17",0.349,0.319188,0.309389,"bitstamp","2024-07-17",1.0934,0.9693],["2024-07-18",0.352,0.322049,0.311293,"bitstamp","2024-07-18",1.093,0.9666],["2024-07-19",0.354,0.325069,0.314927,"bitstamp","2024-07-19",1.089,0.9688],["2024-07-20",0.367,0.337006,0.326492,"bitstamp","2024-07-19",1.089,0.9688],["2024-07-21",0.362,0.332415,0.322044,"bitstamp","2024-07-19",1.089,0.9688],["2024-07-22",0.354,0.325129,0.314432,"bitstamp","2024-07-22",1.0888,0.9671],["2024-07-23",0.335,0.308471,0.298631,"bitstamp","2024-07-23",1.086,0.9681],["2024-07-24",0.35,0.32264,0.310025,"bitstamp","2024-07-24",1.0848,0.9609],["2024-07-25",0.369,0.340061,0.324214,"bitstamp","2024-07-25",1.0851,0.9534],["2024-07-26",0.4,0.368324,0.35337,"bitstamp","2024-07-26",1.086,0.9594],["2024-07-27",0.386,0.355433,0.341002,"bitstamp","2024-07-26",1.086,0.9594],["2024-07-28",0.394,0.362799,0.34807,"bitstamp","2024-07-26",1.086,0.9594],["2024-07-29",0.381,0.352223,0.33736,"bitstamp","2024-07-29",1.0817,0.9578],["2024-07-30",0.381,0.351996,0.337634,"bitstamp","2024-07-30",1.0824,0.9592],["2024-07-31",0.358,0.330624,0.315184,"bitstamp","2024-07-31",1.0828,0.9533],["2024-08-01",0.317,0.293818,0.278157,"bitstamp","2024-08-01",1.0789,0.9467],["2024-08-02",0.33,0.304569,0.287299,"bitstamp","2024-08-02",1.0835,0.9433],["2024-08-03",0.33,0.304569,0.287299,"bitstamp","2024-08-02",1.0835,0.9433],["2024-08-04",0.275,0.253807,0.239416,"bitstamp","2024-08-02",1.0835,0.9433],["2024-08-05",0.256,0.233449,0.217201,"bitstamp","2024-08-05",1.0966,0.9304],["2024-08-06",0.272,0.249198,0.232377,"bitstamp","2024-08-06",1.0915,0.9325],["2024-08-07",0.27,0.247207,0.232598,"bitstamp","2024-08-07",1.0922,0.9409],["2024-08-08",0.274,0.250686,0.234843,"bitstamp","2024-08-08",1.093,0.9368],["2024-08-09",0.291,0.266557,0.251496,"bitstamp","2024-08-09",1.0917,0.9435],["2024-08-10",0.302,0.276633,0.261003,"bitstamp","2024-08-09",1.0917,0.9435],["2024-08-11",0.297,0.272053,0.256682,"bitstamp","2024-08-09",1.0917,0.9435],["2024-08-12",0.287,0.2627,0.249329,"bitstamp","2024-08-12",1.0925,0.9491],["2024-08-13",0.297,0.271704,0.257576,"bitstamp","2024-08-13",1.0931,0.948],["2024-08-14",0.29,0.263182,0.250417,"bitstamp","2024-08-14",1.1019,0.9515],["2024-08-15",0.282,0.256108,0.244352,"bitstamp","2024-08-15",1.1011,0.9541],["2024-08-16",0.265,0.241041,0.229953,"bitstamp","2024-08-16",1.0994,0.954],["2024-08-17",0.265,0.241041,0.229953,"bitstamp","2024-08-16",1.0994,0.954],["2024-08-18",0.265,0.241041,0.229953,"bitstamp","2024-08-16",1.0994,0.954],["2024-08-19",0.283,0.256317,0.244604,"bitstamp","2024-08-19",1.1041,0.9543],["2024-08-20",0.289,0.260736,0.248403,"bitstamp","2024-08-20",1.1084,0.9527],["2024-08-21",0.285,0.256387,0.243645,"bitstamp","2024-08-21",1.1116,0.9503],["2024-08-22",0.285,0.25595,0.242896,"bitstamp","2024-08-22",1.1135,0.949],["2024-08-23",0.312,0.28055,0.265849,"bitstamp","2024-08-23",1.1121,0.9476],["2024-08-24",0.321,0.288643,0.273518,"bitstamp","2024-08-23",1.1121,0.9476],["2024-08-25",0.324,0.291341,0.276074,"bitstamp","2024-08-23",1.1121,0.9476],["2024-08-26",0.324,0.290245,0.274571,"bitstamp","2024-08-26",1.1163,0.946],["2024-08-27",0.295,0.26429,0.249489,"bitstamp","2024-08-27",1.1162,0.944],["2024-08-28",0.295,0.265359,0.248774,"bitstamp","2024-08-28",1.1117,0.9375],["2024-08-29",0.284,0.256133,0.239843,"bitstamp","2024-08-29",1.1088,0.9364],["2024-08-30",0.266,0.239921,0.225909,"bitstamp","2024-08-30",1.1087,0.9416],["2024-08-31",0.266,0.239921,0.225909,"bitstamp","2024-08-30",1.1087,0.9416],["2024-09-01",0.26,0.234509,0.220814,"bitstamp","2024-08-30",1.1087,0.9416],["2024-09-02",0.26,0.23506,0.221309,"bitstamp","2024-09-02",1.1061,0.9415],["2024-09-03",0.26,0.235614,0.221689,"bitstamp","2024-09-03",1.1035,0.9409],["2024-09-04",0.26,0.235294,0.221082,"bitstamp","2024-09-04",1.105,0.9396],["2024-09-05",0.265,0.238803,0.224236,"bitstamp","2024-09-05",1.1097,0.939],["2024-09-06",0.259,0.23327,0.218458,"bitstamp","2024-09-06",1.1103,0.9365],["2024-09-07",0.259,0.23327,0.218458,"bitstamp","2024-09-06",1.1103,0.9365],["2024-09-08",0.266,0.239575,0.224362,"bitstamp","2024-09-06",1.1103,0.9365],["2024-09-09",0.277,0.250838,0.235185,"bitstamp","2024-09-09",1.1043,0.9376],["2024-09-10",0.277,0.251111,0.234763,"bitstamp","2024-09-10",1.1031,0.9349],["2024-09-11",0.271,0.245404,0.229649,"bitstamp","2024-09-11",1.1043,0.9358],["2024-09-12",0.293,0.265977,0.250391,"bitstamp","2024-09-12",1.1016,0.9414],["2024-09-13",0.289,0.260807,0.244819,"bitstamp","2024-09-13",1.1081,0.9387],["2024-09-14",0.289,0.260807,0.244819,"bitstamp","2024-09-13",1.1081,0.9387],["2024-09-15",0.294,0.265319,0.249055,"bitstamp","2024-09-13",1.1081,0.9387],["2024-09-16",0.282,0.25346,0.238101,"bitstamp","2024-09-16",1.1126,0.9394],["2024-09-17",0.282,0.253165,0.238101,"bitstamp","2024-09-17",1.1139,0.9405],["2024-09-18",0.282,0.253506,0.237991,"bitstamp","2024-09-18",1.1124,0.9388],["2024-09-19",0.32,0.286841,0.271352,"bitstamp","2024-09-19",1.1156,0.946],["2024-09-20",0.32,0.286584,0.271854,"bitstamp","2024-09-20",1.1166,0.9486],["2024-09-21",0.32,0.286584,0.271854,"bitstamp","2024-09-20",1.1166,0.9486],["2024-09-22",0.313,0.280315,0.265907,"bitstamp","2024-09-20",1.1166,0.9486],["2024-09-23",0.326,0.293192,0.277008,"bitstamp","2024-09-23",1.1119,0.9448],["2024-09-24",0.349,0.313482,0.295896,"bitstamp","2024-09-24",1.1133,0.9439],["2024-09-25",0.345,0.308201,0.292637,"bitstamp","2024-09-25",1.1194,0.9495],["2024-09-26",0.365,0.327208,0.309277,"bitstamp","2024-09-26",1.1155,0.9452],["2024-09-27",0.375,0.336082,0.316589,"bitstamp","2024-09-27",1.1158,0.942],["2024-09-28",0.36,0.322638,0.303925,"bitstamp","2024-09-27",1.1158,0.942],["2024-09-29",0.377,0.337874,0.318277,"bitstamp","2024-09-27",1.1158,0.942],["2024-09-30",0.343,0.306359,0.289173,"bitstamp","2024-09-30",1.1196,0.9439],["2024-10-01",0.314,0.28324,0.266076,"bitstamp","2024-10-01",1.1086,0.9394],["2024-10-02",0.333,0.300786,0.282378,"bitstamp","2024-10-02",1.1071,0.9388],["2024-10-03",0.333,0.301658,0.283166,"bitstamp","2024-10-03",1.1039,0.9387],["2024-10-04",0.333,0.301931,0.283634,"bitstamp","2024-10-04",1.1029,0.9394],["2024-10-05",0.335,0.303745,0.285338,"bitstamp","2024-10-04",1.1029,0.9394],["2024-10-06",0.339,0.307371,0.288745,"bitstamp","2024-10-04",1.1029,0.9394],["2024-10-07",0.325,0.295939,0.277827,"bitstamp","2024-10-07",1.0982,0.9388],["2024-10-08",0.312,0.284101,0.267339,"bitstamp","2024-10-08",1.0982,0.941],["2024-10-09",0.305,0.278361,0.261576,"bitstamp","2024-10-09",1.0957,0.9397],["2024-10-10",0.304,0.278083,0.261203,"bitstamp","2024-10-10",1.0932,0.9393],["2024-10-11",0.319,0.291644,0.273504,"bitstamp","2024-10-11",1.0938,0.9378],["2024-10-12",0.319,0.291644,0.273504,"bitstamp","2024-10-11",1.0938,0.9378],["2024-10-13",0.31,0.283416,0.265787,"bitstamp","2024-10-11",1.0938,0.9378],["2024-10-14",0.343,0.314246,0.295674,"bitstamp","2024-10-14",1.0915,0.9409],["2024-10-15",0.344,0.315509,0.29661,"bitstamp","2024-10-15",1.0903,0.9401],["2024-10-16",0.353,0.323942,0.304409,"bitstamp","2024-10-16",1.0897,0.9397],["2024-10-17",0.341,0.313823,0.294366,"bitstamp","2024-10-17",1.0866,0.938],["2024-10-18",0.343,0.316216,0.297275,"bitstamp","2024-10-18",1.0847,0.9401],["2024-10-19",0.345,0.31806,0.299008,"bitstamp","2024-10-18",1.0847,0.9401],["2024-10-20",0.357,0.329123,0.309409,"bitstamp","2024-10-18",1.0847,0.9401],["2024-10-21",0.342,0.31512,0.295583,"bitstamp","2024-10-21",1.0853,0.938],["2024-10-22",0.342,0.316052,0.295983,"bitstamp","2024-10-22",1.0821,0.9365],["2024-10-23",0.336,0.312065,0.291468,"bitstamp","2024-10-23",1.0767,0.934],["2024-10-24",0.378,0.349968,0.327185,"bitstamp","2024-10-24",1.0801,0.9349],["2024-10-25",0.327,0.302079,0.28341,"bitstamp","2024-10-25",1.0825,0.9382],["2024-10-26",0.346,0.31963,0.299877,"bitstamp","2024-10-25",1.0825,0.9382],["2024-10-27",0.362,0.334411,0.313744,"bitstamp","2024-10-25",1.0825,0.9382],["2024-10-28",0.365,0.337401,0.316043,"bitstamp","2024-10-28",1.0818,0.9367],["2024-10-29",0.38,0.352701,0.330446,"bitstamp","2024-10-29",1.0774,0.9369],["2024-10-30",0.367,0.339344,0.318745,"bitstamp","2024-10-30",1.0815,0.9393],["2024-10-31",0.39,0.35839,0.337317,"bitstamp","2024-10-31",1.0882,0.9412],["2024-11-01",0.373,0.342673,0.323038,"bitstamp","2024-11-01",1.0885,0.9427],["2024-11-02",0.352,0.323381,0.304851,"bitstamp","2024-11-01",1.0885,0.9427],["2024-11-03",0.329,0.302251,0.284932,"bitstamp","2024-11-01",1.0885,0.9427],["2024-11-04",0.322,0.295304,0.277882,"bitstamp","2024-11-04",1.0904,0.941],["2024-11-05",0.338,0.310177,0.291629,"bitstamp","2024-11-05",1.0897,0.9402],["2024-11-06",0.39,0.364656,0.34161,"bitstamp","2024-11-06",1.0695,0.9368],["2024-11-07",0.398,0.369031,0.34807,"bitstamp","2024-11-07",1.0785,0.9432],["2024-11-08",0.411,0.381545,0.358385,"bitstamp","2024-11-08",1.0772,0.9393],["2024-11-09",0.424,0.393613,0.369721,"bitstamp","2024-11-08",1.0772,0.9393],["2024-11-10",0.417,0.387115,0.363617,"bitstamp","2024-11-08",1.0772,0.9393],["2024-11-11",0.447,0.419679,0.393197,"bitstamp","2024-11-11",1.0651,0.9369],["2024-11-12",0.405,0.381464,0.356821,"bitstamp","2024-11-12",1.0617,0.9354],["2024-11-13",0.41,0.385737,0.361783,"bitstamp","2024-11-13",1.0629,0.9379],["2024-11-14",0.388,0.368366,0.345122,"bitstamp","2024-11-14",1.0533,0.9369],["2024-11-15",0.422,0.398753,0.374389,"bitstamp","2024-11-15",1.0583,0.9389],["2024-11-16",0.43,0.406312,0.381486,"bitstamp","2024-11-15",1.0583,0.9389],["2024-11-17",0.414,0.391193,0.367292,"bitstamp","2024-11-15",1.0583,0.9389],["2024-11-18",0.412,0.390447,0.365615,"bitstamp","2024-11-18",1.0552,0.9364],["2024-11-19",0.405,0.38287,0.35718,"bitstamp","2024-11-19",1.0578,0.9329],["2024-11-20",0.416,0.393865,0.367948,"bitstamp","2024-11-20",1.0562,0.9342],["2024-11-21",0.417,0.396162,0.368193,"bitstamp","2024-11-21",1.0526,0.9294],["2024-11-22",0.412,0.395697,0.366891,"bitstamp","2024-11-22",1.0412,0.9272],["2024-11-23",0.413,0.396658,0.367781,"bitstamp","2024-11-22",1.0412,0.9272],["2024-11-24",0.438,0.420668,0.390044,"bitstamp","2024-11-22",1.0412,0.9272],["2024-11-25",0.443,0.422106,0.393571,"bitstamp","2024-11-25",1.0495,0.9324],["2024-11-26",0.424,0.402965,0.375322,"bitstamp","2024-11-26",1.0522,0.9314],["2024-11-27",0.47,0.446301,0.415462,"bitstamp","2024-11-27",1.0531,0.9309],["2024-11-28",0.486,0.461013,0.429388,"bitstamp","2024-11-28",1.0542,0.9314],["2024-11-29",0.484,0.458247,0.426582,"bitstamp","2024-11-29",1.0562,0.9309],["2024-11-30",0.499,0.472448,0.439802,"bitstamp","2024-11-29",1.0562,0.9309],["2024-12-01",0.51,0.482863,0.449497,"bitstamp","2024-11-29",1.0562,0.9309],["2024-12-02",0.513,0.488246,0.45485,"bitstamp","2024-12-02",1.0507,0.9316],["2024-12-03",0.529,0.503234,0.468461,"bitstamp","2024-12-03",1.0512,0.9309],["2024-12-04",0.52,0.495616,0.46117,"bitstamp","2024-12-04",1.0492,0.9305],["2024-12-05",0.507,0.481025,0.447593,"bitstamp","2024-12-05",1.054,0.9305],["2024-12-06",0.513,0.484831,0.450117,"bitstamp","2024-12-06",1.0581,0.9284],["2024-12-07",0.526,0.497117,0.461524,"bitstamp","2024-12-06",1.0581,0.9284],["2024-12-08",0.513,0.484831,0.450117,"bitstamp","2024-12-06",1.0581,0.9284],["2024-12-09",0.405,0.383232,0.356215,"bitstamp","2024-12-09",1.0568,0.9295],["2024-12-10",0.413,0.392324,0.363567,"bitstamp","2024-12-10",1.0527,0.9267],["2024-12-11",0.441,0.41972,0.3895,"bitstamp","2024-12-11",1.0507,0.928],["2024-12-12",0.456,0.434658,0.405058,"bitstamp","2024-12-12",1.0491,0.9319],["2024-12-13",0.459,0.436395,0.409556,"bitstamp","2024-12-13",1.0518,0.9385],["2024-12-14",0.432,0.410724,0.385465,"bitstamp","2024-12-13",1.0518,0.9385],["2024-12-15",0.474,0.450656,0.422941,"bitstamp","2024-12-13",1.0518,0.9385],["2024-12-16",0.492,0.468661,0.439229,"bitstamp","2024-12-16",1.0498,0.9372],["2024-12-17",0.452,0.430599,0.405323,"bitstamp","2024-12-17",1.0497,0.9413],["2024-12-18",0.403,0.383956,0.360227,"bitstamp","2024-12-18",1.0496,0.9382],["2024-12-19",0.372,0.357864,0.333494,"bitstamp","2024-12-19",1.0395,0.9319],["2024-12-20",0.383,0.368624,0.342709,"bitstamp","2024-12-20",1.039,0.9297],["2024-12-21",0.359,0.345525,0.321234,"bitstamp","2024-12-20",1.039,0.9297],["2024-12-22",0.358,0.344562,0.320339,"bitstamp","2024-12-20",1.039,0.9297],["2024-12-23",0.381,0.366593,0.342251,"bitstamp","2024-12-23",1.0393,0.9336],["2024-12-24",0.395,0.37999,0.355595,"bitstamp","2024-12-24",1.0395,0.9358],["2024-12-25",0.391,0.376142,0.351994,"bitstamp","2024-12-24",1.0395,0.9358],["2024-12-26",0.361,0.347282,0.324987,"bitstamp","2024-12-24",1.0395,0.9358],["2024-12-27",0.362,0.346909,0.325956,"bitstamp","2024-12-27",1.0435,0.9396],["2024-12-28",0.387,0.370867,0.348467,"bitstamp","2024-12-27",1.0435,0.9396],["2024-12-29",0.374,0.358409,0.336761,"bitstamp","2024-12-27",1.0435,0.9396],["2024-12-30",0.363,0.347568,0.32793,"bitstamp","2024-12-30",1.0444,0.9435],["2024-12-31",0.351,0.337857,0.317991,"bitstamp","2024-12-31",1.0389,0.9412]]}