{"coin":"pump-fun","symbol":"PUMP","name":"Pump.fun","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-07-14","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-07-14",0.005737,0.00490761,0.00456752,"kraken","2025-07-14",1.169,0.9307],["2025-07-15",0.006795,0.00582512,0.00541678,"kraken","2025-07-15",1.1665,0.9299],["2025-07-16",0.005868,0.00505775,0.00471686,"kraken","2025-07-16",1.1602,0.9326],["2025-07-17",0.0049,0.0042318,0.00394531,"kraken","2025-07-17",1.1579,0.9323],["2025-07-18",0.004199,0.00360429,0.00336064,"kraken","2025-07-18",1.165,0.9324],["2025-07-19",0.004122,0.0035382,0.00329902,"kraken","2025-07-18",1.165,0.9324],["2025-07-20",0.004228,0.00362918,0.00338385,"kraken","2025-07-18",1.165,0.9324],["2025-07-21",0.004135,0.00354418,0.00330495,"kraken","2025-07-21",1.1667,0.9325],["2025-07-22",0.003816,0.00326182,0.00304197,"kraken","2025-07-22",1.1699,0.9326],["2025-07-23",0.00309,0.00263517,0.00245229,"kraken","2025-07-23",1.1726,0.9306],["2025-07-24",0.002651,0.00225502,0.00210641,"kraken","2025-07-24",1.1756,0.9341],["2025-07-25",0.002742,0.00233879,0.00218513,"kraken","2025-07-25",1.1724,0.9343],["2025-07-26",0.002852,0.00243262,0.00227279,"kraken","2025-07-25",1.1724,0.9343],["2025-07-27",0.00263,0.00224326,0.00209588,"kraken","2025-07-25",1.1724,0.9343],["2025-07-28",0.002441,0.00209456,0.00195506,"kraken","2025-07-28",1.1654,0.9334],["2025-07-29",0.002819,0.00244429,0.00227441,"kraken","2025-07-29",1.1533,0.9305],["2025-07-30",0.002758,0.00239264,0.0022254,"kraken","2025-07-30",1.1527,0.9301],["2025-07-31",0.002517,0.00219902,0.00204443,"kraken","2025-07-31",1.1446,0.9297],["2025-08-01",0.002567,0.00225096,0.0020961,"kraken","2025-08-01",1.1404,0.9312],["2025-08-02",0.00277,0.00242897,0.00226186,"kraken","2025-08-01",1.1404,0.9312],["2025-08-03",0.002921,0.00256138,0.00238516,"kraken","2025-08-01",1.1404,0.9312],["2025-08-04",0.003121,0.00269866,0.00252163,"kraken","2025-08-04",1.1565,0.9344],["2025-08-05",0.003249,0.00281396,0.00263021,"kraken","2025-08-05",1.1546,0.9347],["2025-08-06",0.003423,0.00294984,0.00276371,"kraken","2025-08-06",1.1604,0.9369],["2025-08-07",0.003577,0.00307223,0.00289189,"kraken","2025-08-07",1.1643,0.9413],["2025-08-08",0.003391,0.00291123,0.00273947,"kraken","2025-08-08",1.1648,0.941],["2025-08-09",0.003138,0.00269402,0.00253508,"kraken","2025-08-08",1.1648,0.941],["2025-08-10",0.003112,0.0026717,0.00251407,"kraken","2025-08-08",1.1648,0.941],["2025-08-11",0.003435,0.0029556,0.00278713,"kraken","2025-08-11",1.1622,0.943],["2025-08-12",0.004009,0.00345425,0.00325321,"kraken","2025-08-12",1.1606,0.9418],["2025-08-13",0.003952,0.00337461,0.00317517,"kraken","2025-08-13",1.1711,0.9409],["2025-08-14",0.003602,0.00308127,0.00290101,"kraken","2025-08-14",1.169,0.9415],["2025-08-15",0.003479,0.00297656,0.00280332,"kraken","2025-08-15",1.1688,0.9418],["2025-08-16",0.003483,0.00297998,0.00280654,"kraken","2025-08-15",1.1688,0.9418],["2025-08-17",0.00365,0.00312286,0.00294111,"kraken","2025-08-15",1.1688,0.9418],["2025-08-18",0.003108,0.00266255,0.00250893,"kraken","2025-08-18",1.1673,0.9423],["2025-08-19",0.002814,0.00240883,0.00226647,"kraken","2025-08-19",1.1682,0.9409],["2025-08-20",0.003136,0.00269161,0.00253093,"kraken","2025-08-20",1.1651,0.9403],["2025-08-21",0.00281,0.0024143,0.00226678,"kraken","2025-08-21",1.1639,0.9389],["2025-08-22",0.003204,0.00276017,0.00258986,"kraken","2025-08-22",1.1608,0.9383],["2025-08-23",0.00314,0.00270503,0.00253813,"kraken","2025-08-22",1.1608,0.9383],["2025-08-24",0.002912,0.00250861,0.00235383,"kraken","2025-08-22",1.1608,0.9383],["2025-08-25",0.00263,0.00224844,0.00211016,"kraken","2025-08-25",1.1697,0.9385],["2025-08-26",0.002874,0.00246568,0.00231182,"kraken","2025-08-26",1.1656,0.9376],["2025-08-27",0.003016,0.00260157,0.00243247,"kraken","2025-08-27",1.1593,0.935],["2025-08-28",0.003502,0.00299931,0.00280526,"kraken","2025-08-28",1.1676,0.9353],["2025-08-29",0.003509,0.00300995,0.00281852,"kraken","2025-08-29",1.1658,0.9364],["2025-08-30",0.003437,0.00294819,0.00276069,"kraken","2025-08-29",1.1658,0.9364],["2025-08-31",0.003357,0.00287957,0.00269643,"kraken","2025-08-29",1.1658,0.9364],["2025-09-01",0.003409,0.00290994,0.0027304,"kraken","2025-09-01",1.1715,0.9383],["2025-09-02",0.003896,0.00334535,0.00313326,"kraken","2025-09-02",1.1646,0.9366],["2025-09-03",0.004066,0.00348923,0.0032708,"kraken","2025-09-03",1.1653,0.9374],["2025-09-04",0.004273,0.00366876,0.00344239,"kraken","2025-09-04",1.1647,0.9383],["2025-09-05",0.004629,0.00395742,0.00371602,"kraken","2025-09-05",1.1697,0.939],["2025-09-06",0.004521,0.00386509,0.00362932,"kraken","2025-09-05",1.1697,0.939],["2025-09-07",0.004855,0.00415064,0.00389745,"kraken","2025-09-05",1.1697,0.939],["2025-09-08",0.004725,0.00402882,0.00375808,"kraken","2025-09-08",1.1728,0.9328],["2025-09-09",0.004765,0.00405739,0.00378595,"kraken","2025-09-09",1.1744,0.9331],["2025-09-10",0.005629,0.00480823,0.00448993,"kraken","2025-09-10",1.1707,0.9338],["2025-09-11",0.005893,0.00504322,0.00471339,"binance","2025-09-11",1.1685,0.9346],["2025-09-12",0.006219,0.00530722,0.00496066,"binance","2025-09-12",1.1718,0.9347],["2025-09-13",0.007478,0.00638164,0.00596491,"binance","2025-09-12",1.1718,0.9347],["2025-09-14",0.008015,0.0068399,0.00639326,"binance","2025-09-12",1.1718,0.9347],["2025-09-15",0.008627,0.00733214,0.00685775,"binance","2025-09-15",1.1766,0.9353],["2025-09-16",0.007807,0.00661218,0.00617313,"binance","2025-09-16",1.1807,0.9336],["2025-09-17",0.008184,0.00691391,0.00644169,"binance","2025-09-17",1.1837,0.9317],["2025-09-18",0.007819,0.00661618,0.00617356,"binance","2025-09-18",1.1818,0.9331],["2025-09-19",0.00716,0.00610089,0.00570067,"binance","2025-09-19",1.1736,0.9344],["2025-09-20",0.006981,0.00594836,0.00555815,"binance","2025-09-19",1.1736,0.9344],["2025-09-21",0.006536,0.00556919,0.00520385,"binance","2025-09-19",1.1736,0.9344],["2025-09-22",0.005702,0.00484,0.00452443,"binance","2025-09-22",1.1781,0.9348],["2025-09-23",0.005835,0.00494785,0.00462327,"binance","2025-09-23",1.1793,0.9344],["2025-09-24",0.005634,0.00479245,0.00447375,"binance","2025-09-24",1.1756,0.9335],["2025-09-25",0.005016,0.00427294,0.00399263,"binance","2025-09-25",1.1739,0.9344],["2025-09-26",0.005269,0.00451422,0.00421267,"binance","2025-09-26",1.1672,0.9332],["2025-09-27",0.005169,0.00442855,0.00413272,"binance","2025-09-26",1.1672,0.9332],["2025-09-28",0.005989,0.00513108,0.00478833,"binance","2025-09-26",1.1672,0.9332],["2025-09-29",0.005756,0.00491001,0.00459429,"binance","2025-09-29",1.1723,0.9357],["2025-09-30",0.005949,0.00506686,0.00474461,"binance","2025-09-30",1.1741,0.9364],["2025-10-01",0.007013,0.00598175,0.00560191,"binance","2025-10-01",1.1724,0.9365],["2025-10-02",0.007092,0.00603369,0.0056415,"binance","2025-10-02",1.1754,0.935],["2025-10-03",0.006888,0.00587012,0.00548445,"binance","2025-10-03",1.1734,0.9343],["2025-10-04",0.006668,0.00568263,0.00530928,"binance","2025-10-03",1.1734,0.9343],["2025-10-05",0.006417,0.00546872,0.00510943,"binance","2025-10-03",1.1734,0.9343],["2025-10-06",0.006191,0.00530142,0.00493774,"binance","2025-10-06",1.1678,0.9314],["2025-10-07",0.006437,0.00551774,0.00513923,"binance","2025-10-07",1.1666,0.9314],["2025-10-08",0.00616,0.00529801,0.0049298,"binance","2025-10-08",1.1627,0.9305],["2025-10-09",0.00553,0.00476273,0.00443362,"binance","2025-10-09",1.1611,0.9309],["2025-10-10",0.00402,0.0034751,0.00324019,"binance","2025-10-10",1.1568,0.9324],["2025-10-11",0.00376,0.00325035,0.00303062,"binance","2025-10-10",1.1568,0.9324],["2025-10-12",0.00432,0.00373444,0.00348199,"binance","2025-10-10",1.1568,0.9324],["2025-10-13",0.004337,0.00374881,0.00348789,"binance","2025-10-13",1.1569,0.9304],["2025-10-14",0.004097,0.00354627,0.00329661,"binance","2025-10-14",1.1553,0.9296],["2025-10-15",0.00383,0.00329547,0.00306644,"binance","2025-10-15",1.1622,0.9305],["2025-10-16",0.003467,0.00297622,0.00276848,"binance","2025-10-16",1.1649,0.9302],["2025-10-17",0.003525,0.00301772,0.0027935,"binance","2025-10-17",1.1681,0.9257],["2025-10-18",0.003967,0.00339611,0.00314378,"binance","2025-10-17",1.1681,0.9257],["2025-10-19",0.003921,0.00335673,0.00310733,"binance","2025-10-17",1.1681,0.9257],["2025-10-20",0.003876,0.00332561,0.00307253,"binance","2025-10-20",1.1655,0.9239],["2025-10-21",0.003697,0.00318515,0.00293989,"binance","2025-10-21",1.1607,0.923],["2025-10-22",0.003462,0.00298783,0.00275717,"binance","2025-10-22",1.1587,0.9228],["2025-10-23",0.003809,0.0032856,0.00303885,"binance","2025-10-23",1.1593,0.9249],["2025-10-24",0.004162,0.00358422,0.00331469,"binance","2025-10-24",1.1612,0.9248],["2025-10-25",0.004142,0.003567,0.00329876,"binance","2025-10-24",1.1612,0.9248],["2025-10-26",0.004793,0.00412763,0.00381723,"binance","2025-10-24",1.1612,0.9248],["2025-10-27",0.004782,0.00410825,0.00380588,"binance","2025-10-27",1.164,0.9264],["2025-10-28",0.004623,0.00397506,0.0036817,"binance","2025-10-28",1.163,0.9262],["2025-10-29",0.005225,0.00449037,0.00416617,"binance","2025-10-29",1.1636,0.9278],["2025-10-30",0.004414,0.00382165,0.00354687,"binance","2025-10-30",1.155,0.9281],["2025-10-31",0.004614,0.00399342,0.00370869,"binance","2025-10-31",1.1554,0.9287],["2025-11-01",0.004659,0.00403237,0.00374486,"binance","2025-10-31",1.1554,0.9287],["2025-11-02",0.004357,0.00377099,0.00350212,"binance","2025-10-31",1.1554,0.9287],["2025-11-03",0.003874,0.0033646,0.0031284,"binance","2025-11-03",1.1514,0.9298],["2025-11-04",0.003752,0.00326516,0.00303497,"binance","2025-11-04",1.1491,0.9295],["2025-11-05",0.004153,0.00361382,0.00336338,"binance","2025-11-05",1.1492,0.9307],["2025-11-06",0.003702,0.00320992,0.00299036,"binance","2025-11-06",1.1533,0.9316],["2025-11-07",0.004183,0.0036182,0.00336927,"binance","2025-11-07",1.1561,0.9312],["2025-11-08",0.003778,0.00326788,0.00304305,"binance","2025-11-07",1.1561,0.9312],["2025-11-09",0.00412,0.00356371,0.00331852,"binance","2025-11-07",1.1561,0.9312],["2025-11-10",0.004506,0.00389422,0.00362863,"binance","2025-11-10",1.1571,0.9318],["2025-11-11",0.004101,0.00354298,0.00328718,"binance","2025-11-11",1.1575,0.9278],["2025-11-12",0.003921,0.00338718,0.00313314,"binance","2025-11-12",1.1576,0.925],["2025-11-13",0.003628,0.00312247,0.00288641,"binance","2025-11-13",1.1619,0.9244],["2025-11-14",0.003476,0.0029842,0.00274099,"binance","2025-11-14",1.1648,0.9185],["2025-11-15",0.003591,0.00308293,0.00283167,"binance","2025-11-14",1.1648,0.9185],["2025-11-16",0.003422,0.00293784,0.00269841,"binance","2025-11-14",1.1648,0.9185],["2025-11-17",0.00289,0.00249288,0.00229969,"binance","2025-11-17",1.1593,0.9225],["2025-11-18",0.003121,0.00269284,0.0024863,"binance","2025-11-18",1.159,0.9233],["2025-11-19",0.003201,0.00276353,0.00256566,"binance","2025-11-19",1.1583,0.9284],["2025-11-20",0.002952,0.00256384,0.00238283,"binance","2025-11-20",1.1514,0.9294],["2025-11-21",0.002741,0.00237934,0.00221017,"binance","2025-11-21",1.152,0.9289],["2025-11-22",0.00266,0.00230903,0.00214486,"binance","2025-11-21",1.152,0.9289],["2025-11-23",0.002526,0.00219271,0.00203681,"binance","2025-11-21",1.152,0.9289],["2025-11-24",0.002814,0.00243763,0.00227285,"binance","2025-11-24",1.1544,0.9324],["2025-11-25",0.002784,0.00241018,0.00225231,"binance","2025-11-25",1.1551,0.9345],["2025-11-26",0.002929,0.00253002,0.00236329,"binance","2025-11-26",1.1577,0.9341],["2025-11-27",0.002919,0.00251942,0.00235238,"binance","2025-11-27",1.1586,0.9337],["2025-11-28",0.002922,0.00252637,0.00235407,"binance","2025-11-28",1.1566,0.9318],["2025-11-29",0.002888,0.00249697,0.00232668,"binance","2025-11-28",1.1566,0.9318],["2025-11-30",0.002946,0.00254712,0.00237341,"binance","2025-11-28",1.1566,0.9318],["2025-12-01",0.002789,0.00239481,0.00223268,"binance","2025-12-01",1.1646,0.9323],["2025-12-02",0.003263,0.00280954,0.0026258,"binance","2025-12-02",1.1614,0.9346],["2025-12-03",0.003167,0.00271426,0.00253403,"binance","2025-12-03",1.1668,0.9336],["2025-12-04",0.00312,0.00267444,0.00249793,"binance","2025-12-04",1.1666,0.934],["2025-12-05",0.002839,0.00243796,0.00228315,"binance","2025-12-05",1.1645,0.9365],["2025-12-06",0.002984,0.00256247,0.00239976,"binance","2025-12-05",1.1645,0.9365],["2025-12-07",0.002912,0.00250064,0.00234185,"binance","2025-12-05",1.1645,0.9365],["2025-12-08",0.003053,0.00261948,0.00245916,"binance","2025-12-08",1.1655,0.9388],["2025-12-09",0.003068,0.00263642,0.00247428,"binance","2025-12-09",1.1637,0.9385],["2025-12-10",0.002871,0.00246777,0.00230884,"binance","2025-12-10",1.1634,0.9356],["2025-12-11",0.002859,0.00244067,0.00227788,"binance","2025-12-11",1.1714,0.9333],["2025-12-12",0.002763,0.0023553,0.0021982,"binance","2025-12-12",1.1731,0.9333],["2025-12-13",0.002794,0.00238172,0.00222286,"binance","2025-12-12",1.1731,0.9333],["2025-12-14",0.002645,0.00225471,0.00210432,"binance","2025-12-12",1.1731,0.9333],["2025-12-15",0.00252,0.00214413,0.00200584,"binance","2025-12-15",1.1753,0.9355],["2025-12-16",0.002343,0.00198964,0.00186051,"binance","2025-12-16",1.1776,0.9351],["2025-12-17",0.002091,0.00178383,0.00166467,"binance","2025-12-17",1.1722,0.9332],["2025-12-18",0.00186,0.00158717,0.0014786,"binance","2025-12-18",1.1719,0.9316],["2025-12-19",0.001991,0.00169997,0.00158403,"binance","2025-12-19",1.1712,0.9318],["2025-12-20",0.001967,0.00167947,0.00156493,"binance","2025-12-19",1.1712,0.9318],["2025-12-21",0.001974,0.00168545,0.0015705,"binance","2025-12-19",1.1712,0.9318],["2025-12-22",0.001913,0.00162878,0.00151737,"binance","2025-12-22",1.1745,0.9316],["2025-12-23",0.001732,0.00146954,0.00136476,"binance","2025-12-23",1.1786,0.9287],["2025-12-24",0.001743,0.00147875,0.00137287,"binance","2025-12-24",1.1787,0.9284],["2025-12-25",0.001733,0.00147026,0.00136499,"binance","2025-12-24",1.1787,0.9284],["2025-12-26",0.001806,0.0015322,0.00142249,"binance","2025-12-24",1.1787,0.9284],["2025-12-27",0.001875,0.00159074,0.00147684,"binance","2025-12-24",1.1787,0.9284],["2025-12-28",0.001882,0.00159667,0.00148235,"binance","2025-12-24",1.1787,0.9284],["2025-12-29",0.001809,0.00153748,0.00142878,"binance","2025-12-29",1.1766,0.9293],["2025-12-30",0.001844,0.00156843,0.00145754,"binance","2025-12-30",1.1757,0.9293],["2025-12-31",0.001915,0.00162979,0.00151798,"binance","2025-12-31",1.175,0.9314]]}