{"coin":"pudgy-penguins","symbol":"PENGU","name":"Pudgy Penguins","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",0.03925,0.0377803,0.0355589,"binance","2024-12-31",1.0389,0.9412],["2025-01-02",0.037228,0.0360701,0.0338013,"binance","2025-01-02",1.0321,0.9371],["2025-01-03",0.037215,0.0361346,0.0338292,"binance","2025-01-03",1.0299,0.9362],["2025-01-04",0.040512,0.0393359,0.0368262,"binance","2025-01-03",1.0299,0.9362],["2025-01-05",0.040054,0.0388912,0.0364099,"binance","2025-01-03",1.0299,0.9362],["2025-01-06",0.04303,0.0412718,0.038779,"binance","2025-01-06",1.0426,0.9396],["2025-01-07",0.037307,0.0358963,0.0338358,"binance","2025-01-07",1.0393,0.9426],["2025-01-08",0.035903,0.0349047,0.0327371,"binance","2025-01-08",1.0286,0.9379],["2025-01-09",0.033294,0.0323086,0.0303604,"binance","2025-01-09",1.0305,0.9397],["2025-01-10",0.033487,0.032499,0.0306011,"binance","2025-01-10",1.0304,0.9416],["2025-01-11",0.032972,0.0319992,0.0301305,"binance","2025-01-10",1.0304,0.9416],["2025-01-12",0.032509,0.0315499,0.0297074,"binance","2025-01-10",1.0304,0.9416],["2025-01-13",0.031361,0.0307521,0.0287409,"binance","2025-01-13",1.0198,0.9346],["2025-01-14",0.032046,0.0312796,0.0293872,"binance","2025-01-14",1.0245,0.9395],["2025-01-15",0.035532,0.0344971,0.0324066,"binance","2025-01-15",1.03,0.9394],["2025-01-16",0.032686,0.0318205,0.0298349,"binance","2025-01-16",1.0272,0.9376],["2025-01-17",0.032476,0.0315362,0.0296251,"binance","2025-01-17",1.0298,0.9394],["2025-01-18",0.029554,0.0286988,0.0269596,"binance","2025-01-17",1.0298,0.9394],["2025-01-19",0.025326,0.0245931,0.0231028,"binance","2025-01-17",1.0298,0.9394],["2025-01-20",0.024676,0.0239201,0.0225543,"binance","2025-01-20",1.0316,0.9429],["2025-01-21",0.023586,0.022773,0.0214681,"binance","2025-01-21",1.0357,0.9427],["2025-01-22",0.024254,0.0232251,0.0219454,"binance","2025-01-22",1.0443,0.9449],["2025-01-23",0.023895,0.0229671,0.0216856,"binance","2025-01-23",1.0404,0.9442],["2025-01-24",0.02274,0.021715,0.0206163,"binance","2025-01-24",1.0472,0.9494],["2025-01-25",0.023031,0.0219929,0.0208801,"binance","2025-01-24",1.0472,0.9494],["2025-01-26",0.024749,0.0236335,0.0224376,"binance","2025-01-24",1.0472,0.9494],["2025-01-27",0.021258,0.020188,0.0190837,"binance","2025-01-27",1.053,0.9453],["2025-01-28",0.015531,0.0149036,0.0140705,"binance","2025-01-28",1.0421,0.9441],["2025-01-29",0.015079,0.0145046,0.0136779,"binance","2025-01-29",1.0396,0.943],["2025-01-30",0.014698,0.0141286,0.0133388,"binance","2025-01-30",1.0403,0.9441],["2025-01-31",0.014784,0.014225,0.0134412,"binance","2025-01-31",1.0393,0.9449],["2025-02-01",0.013563,0.0130501,0.0123311,"binance","2025-01-31",1.0393,0.9449],["2025-02-02",0.013042,0.0125488,0.0118574,"binance","2025-01-31",1.0393,0.9449],["2025-02-03",0.013561,0.0131993,0.0123981,"binance","2025-02-03",1.0274,0.9393],["2025-02-04",0.013086,0.0126618,0.0118971,"binance","2025-02-04",1.0335,0.9396],["2025-02-05",0.011674,0.0112013,0.0105236,"binance","2025-02-05",1.0422,0.9395],["2025-02-06",0.010672,0.0103012,0.00966764,"binance","2025-02-06",1.036,0.9385],["2025-02-07",0.010147,0.00977836,0.00920926,"binance","2025-02-07",1.0377,0.9418],["2025-02-08",0.010559,0.0101754,0.00958318,"binance","2025-02-07",1.0377,0.9418],["2025-02-09",0.010036,0.00967139,0.00910851,"binance","2025-02-07",1.0377,0.9418],["2025-02-10",0.010037,0.00972578,0.00913834,"binance","2025-02-10",1.032,0.9396],["2025-02-11",0.010014,0.00969973,0.00914587,"binance","2025-02-11",1.0324,0.9429],["2025-02-12",0.010572,0.0101948,0.00964122,"binance","2025-02-12",1.037,0.9457],["2025-02-13",0.010143,0.00976227,0.00919704,"binance","2025-02-13",1.039,0.9421],["2025-02-14",0.010777,0.0102854,0.00971144,"binance","2025-02-14",1.0478,0.9442],["2025-02-15",0.010108,0.00964688,0.00910858,"binance","2025-02-14",1.0478,0.9442],["2025-02-16",0.009657,0.00921645,0.00870218,"binance","2025-02-14",1.0478,0.9442],["2025-02-17",0.009241,0.00882364,0.00832952,"binance","2025-02-17",1.0473,0.944],["2025-02-18",0.008257,0.0079037,0.00744924,"binance","2025-02-18",1.0447,0.9425],["2025-02-19",0.00799,0.00765766,0.007225,"binance","2025-02-19",1.0434,0.9435],["2025-02-20",0.00868,0.00831179,0.0078322,"binance","2025-02-20",1.0443,0.9423],["2025-02-21",0.008402,0.00802867,0.007563,"binance","2025-02-21",1.0465,0.942],["2025-02-22",0.008931,0.00853416,0.00803918,"binance","2025-02-21",1.0465,0.942],["2025-02-23",0.008648,0.00826374,0.00778444,"binance","2025-02-21",1.0465,0.942],["2025-02-24",0.007226,0.00690426,0.00650036,"binance","2025-02-24",1.0466,0.9415],["2025-02-25",0.00806,0.00767838,0.00720693,"binance","2025-02-25",1.0497,0.9386],["2025-02-26",0.008338,0.0079508,0.00746739,"binance","2025-02-26",1.0487,0.9392],["2025-02-27",0.008101,0.00773218,0.00727366,"binance","2025-02-27",1.0477,0.9407],["2025-02-28",0.009092,0.00873307,0.00820385,"binance","2025-02-28",1.0411,0.9394],["2025-03-01",0.00876,0.00841418,0.00790428,"binance","2025-02-28",1.0411,0.9394],["2025-03-02",0.009244,0.00887907,0.008341,"binance","2025-02-28",1.0411,0.9394],["2025-03-03",0.007107,0.00679121,0.00640275,"binance","2025-03-03",1.0465,0.9428],["2025-03-04",0.006729,0.00637397,0.00597305,"binance","2025-03-04",1.0557,0.9371],["2025-03-05",0.006569,0.0061427,0.00584416,"binance","2025-03-05",1.0694,0.9514],["2025-03-06",0.006211,0.00575306,0.0055028,"binance","2025-03-06",1.0796,0.9565],["2025-03-07",0.006393,0.00588837,0.00562751,"binance","2025-03-07",1.0857,0.9557],["2025-03-08",0.006079,0.00559915,0.00535111,"binance","2025-03-07",1.0857,0.9557],["2025-03-09",0.00552,0.00508428,0.00485904,"binance","2025-03-07",1.0857,0.9557],["2025-03-10",0.005599,0.00516275,0.00491081,"binance","2025-03-10",1.0845,0.9512],["2025-03-11",0.00621,0.00569098,0.0054679,"binance","2025-03-11",1.0912,0.9608],["2025-03-12",0.006012,0.00552269,0.00531228,"binance","2025-03-12",1.0886,0.9619],["2025-03-13",0.005944,0.00548846,0.00525739,"binance","2025-03-13",1.083,0.9579],["2025-03-14",0.006555,0.00601984,0.00580372,"binance","2025-03-14",1.0889,0.9641],["2025-03-15",0.006714,0.00616586,0.0059445,"binance","2025-03-14",1.0889,0.9641],["2025-03-16",0.006359,0.00583984,0.00563019,"binance","2025-03-14",1.0889,0.9641],["2025-03-17",0.007051,0.00646703,0.00621869,"binance","2025-03-17",1.0903,0.9616],["2025-03-18",0.006392,0.00585455,0.00562096,"binance","2025-03-18",1.0918,0.9601],["2025-03-19",0.006764,0.00620721,0.00594837,"binance","2025-03-19",1.0897,0.9583],["2025-03-20",0.006429,0.00593464,0.00567589,"binance","2025-03-20",1.0833,0.9564],["2025-03-21",0.006398,0.0059093,0.00564161,"binance","2025-03-21",1.0827,0.9547],["2025-03-22",0.006331,0.00584742,0.00558253,"binance","2025-03-21",1.0827,0.9547],["2025-03-23",0.006279,0.00579939,0.00553668,"binance","2025-03-21",1.0827,0.9547],["2025-03-24",0.007122,0.00657982,0.00627978,"binance","2025-03-24",1.0824,0.9544],["2025-03-25",0.007036,0.00649977,0.00620013,"binance","2025-03-25",1.0825,0.9539],["2025-03-26",0.00699,0.00647942,0.00617618,"binance","2025-03-26",1.0788,0.9532],["2025-03-27",0.007144,0.00662401,0.00630871,"binance","2025-03-27",1.0785,0.9524],["2025-03-28",0.006262,0.00579976,0.00552427,"binance","2025-03-28",1.0797,0.9525],["2025-03-29",0.005685,0.00526535,0.00501525,"binance","2025-03-28",1.0797,0.9525],["2025-03-30",0.005952,0.00551264,0.00525079,"binance","2025-03-28",1.0797,0.9525],["2025-03-31",0.005413,0.00500509,0.00477035,"binance","2025-03-31",1.0815,0.9531],["2025-04-01",0.005229,0.00484705,0.00461439,"binance","2025-04-01",1.0788,0.952],["2025-04-02",0.004752,0.00439878,0.00419775,"binance","2025-04-02",1.0803,0.9543],["2025-04-03",0.004773,0.00430116,0.00410245,"binance","2025-04-03",1.1097,0.9538],["2025-04-04",0.004701,0.00425161,0.00399949,"binance","2025-04-04",1.1057,0.9407],["2025-04-05",0.00468,0.00423261,0.00398162,"binance","2025-04-04",1.1057,0.9407],["2025-04-06",0.004045,0.00365832,0.00344138,"binance","2025-04-04",1.1057,0.9407],["2025-04-07",0.004175,0.00380688,0.00356971,"binance","2025-04-07",1.0967,0.9377],["2025-04-08",0.003868,0.00353242,0.00330246,"binance","2025-04-08",1.095,0.9349],["2025-04-09",0.004416,0.00399819,0.00370952,"binance","2025-04-09",1.1045,0.9278],["2025-04-10",0.004235,0.00382151,0.00355362,"binance","2025-04-10",1.1082,0.9299],["2025-04-11",0.00476,0.00419531,0.0038815,"binance","2025-04-11",1.1346,0.9252],["2025-04-12",0.005446,0.00479993,0.00444089,"binance","2025-04-11",1.1346,0.9252],["2025-04-13",0.004973,0.00438304,0.00405519,"binance","2025-04-11",1.1346,0.9252],["2025-04-14",0.004891,0.00429902,0.00401056,"binance","2025-04-14",1.1377,0.9329],["2025-04-15",0.004522,0.00399329,0.0036906,"binance","2025-04-15",1.1324,0.9242],["2025-04-16",0.004619,0.00406781,0.00376679,"binance","2025-04-16",1.1355,0.926],["2025-04-17",0.004863,0.00428081,0.0039773,"binance","2025-04-17",1.136,0.9291],["2025-04-18",0.004706,0.00414261,0.00384889,"binance","2025-04-17",1.136,0.9291],["2025-04-19",0.004955,0.0043618,0.00405254,"binance","2025-04-17",1.136,0.9291],["2025-04-20",0.004974,0.00437852,0.00406808,"binance","2025-04-17",1.136,0.9291],["2025-04-21",0.005016,0.00441549,0.00410243,"binance","2025-04-17",1.136,0.9291],["2025-04-22",0.007044,0.00613803,0.00571941,"binance","2025-04-22",1.1476,0.9318],["2025-04-23",0.006624,0.00580289,0.00544427,"binance","2025-04-23",1.1415,0.9382],["2025-04-24",0.007294,0.00641174,0.00602191,"binance","2025-04-24",1.1376,0.9392],["2025-04-25",0.008633,0.00760148,0.00716135,"binance","2025-04-25",1.1357,0.9421],["2025-04-26",0.009834,0.00865898,0.00815762,"binance","2025-04-25",1.1357,0.9421],["2025-04-27",0.012739,0.0112169,0.0105674,"binance","2025-04-25",1.1357,0.9421],["2025-04-28",0.01208,0.0106357,0.0100188,"binance","2025-04-28",1.1358,0.942],["2025-04-29",0.011107,0.00976611,0.00917233,"binance","2025-04-29",1.1373,0.9392],["2025-04-30",0.011131,0.00978722,0.00918922,"binance","2025-04-30",1.1373,0.9389],["2025-05-01",0.010584,0.00930625,0.00873764,"binance","2025-04-30",1.1373,0.9389],["2025-05-02",0.011848,0.0104452,0.00975896,"binance","2025-05-02",1.1343,0.9343],["2025-05-03",0.010379,0.00915014,0.00854897,"binance","2025-05-02",1.1343,0.9343],["2025-05-04",0.010445,0.00920832,0.00860334,"binance","2025-05-02",1.1343,0.9343],["2025-05-05",0.010915,0.00962267,0.00898373,"binance","2025-05-05",1.1343,0.9336],["2025-05-06",0.01137,0.0100397,0.00938314,"binance","2025-05-06",1.1325,0.9346],["2025-05-07",0.011239,0.00989349,0.00925931,"binance","2025-05-07",1.136,0.9359],["2025-05-08",0.01413,0.0125077,0.0116635,"binance","2025-05-08",1.1297,0.9325],["2025-05-09",0.014386,0.0127853,0.0119581,"binance","2025-05-09",1.1252,0.9353],["2025-05-10",0.01511,0.0134287,0.0125599,"binance","2025-05-09",1.1252,0.9353],["2025-05-11",0.014103,0.0125338,0.0117228,"binance","2025-05-09",1.1252,0.9353],["2025-05-12",0.013672,0.0123105,0.0115337,"binance","2025-05-12",1.1106,0.9369],["2025-05-13",0.014295,0.0128645,0.0120386,"binance","2025-05-13",1.1112,0.9358],["2025-05-14",0.014836,0.0132299,0.0124229,"binance","2025-05-14",1.1214,0.939],["2025-05-15",0.013616,0.0121734,0.011415,"binance","2025-05-15",1.1185,0.9377],["2025-05-16",0.012935,0.0115553,0.01084,"binance","2025-05-16",1.1194,0.9381],["2025-05-17",0.01204,0.0107558,0.01009,"binance","2025-05-16",1.1194,0.9381],["2025-05-18",0.013121,0.0117215,0.0109959,"binance","2025-05-16",1.1194,0.9381],["2025-05-19",0.01295,0.0114988,0.010802,"binance","2025-05-19",1.1262,0.9394],["2025-05-20",0.012596,0.0112054,0.010495,"binance","2025-05-20",1.1241,0.9366],["2025-05-21",0.013882,0.0122622,0.0114676,"binance","2025-05-21",1.1321,0.9352],["2025-05-22",0.014607,0.0129163,0.0120677,"binance","2025-05-22",1.1309,0.9343],["2025-05-23",0.01286,0.0113795,0.0105818,"binance","2025-05-23",1.1301,0.9299],["2025-05-24",0.013203,0.011683,0.0108641,"binance","2025-05-23",1.1301,0.9299],["2025-05-25",0.012962,0.0114698,0.0106657,"binance","2025-05-23",1.1301,0.9299],["2025-05-26",0.012513,0.0109946,0.0102866,"binance","2025-05-26",1.1381,0.9356],["2025-05-27",0.013072,0.0115111,0.0108043,"binance","2025-05-27",1.1356,0.9386],["2025-05-28",0.01243,0.0109835,0.0102849,"binance","2025-05-28",1.1317,0.9364],["2025-05-29",0.011569,0.0102553,0.00957742,"binance","2025-05-29",1.1281,0.9339],["2025-05-30",0.010134,0.0089373,0.00834833,"binance","2025-05-30",1.1339,0.9341],["2025-05-31",0.010164,0.00896375,0.00837304,"binance","2025-05-30",1.1339,0.9341],["2025-06-01",0.010828,0.00954934,0.00892004,"binance","2025-05-30",1.1339,0.9341],["2025-06-02",0.010884,0.00953148,0.00889859,"binance","2025-06-02",1.1419,0.9336],["2025-06-03",0.010415,0.0091472,0.00855995,"binance","2025-06-03",1.1386,0.9358],["2025-06-04",0.010088,0.00886156,0.00830328,"binance","2025-06-04",1.1384,0.937],["2025-06-05",0.009291,0.00813359,0.00761711,"binance","2025-06-05",1.1423,0.9365],["2025-06-06",0.009397,0.00823504,0.00772693,"binance","2025-06-06",1.1411,0.9383],["2025-06-07",0.010088,0.00884059,0.00829513,"binance","2025-06-06",1.1411,0.9383],["2025-06-08",0.009923,0.008696,0.00815945,"binance","2025-06-06",1.1411,0.9383],["2025-06-09",0.011015,0.00965381,0.00904466,"binance","2025-06-09",1.141,0.9369],["2025-06-10",0.012321,0.0107805,0.0101218,"binance","2025-06-10",1.1429,0.9389],["2025-06-11",0.011257,0.00984606,0.00926022,"binance","2025-06-11",1.1433,0.9405],["2025-06-12",0.010147,0.00875194,0.00825045,"binance","2025-06-12",1.1594,0.9427],["2025-06-13",0.009898,0.00859798,0.00804685,"binance","2025-06-13",1.1512,0.9359],["2025-06-14",0.009592,0.00833218,0.00779808,"binance","2025-06-13",1.1512,0.9359],["2025-06-15",0.009781,0.00849635,0.00795174,"binance","2025-06-13",1.1512,0.9359],["2025-06-16",0.010065,0.00869622,0.00816836,"binance","2025-06-16",1.1574,0.9393],["2025-06-17",0.01007,0.00870505,0.00818797,"bitstamp","2025-06-17",1.1568,0.9406],["2025-06-18",0.008796,0.00764338,0.00718707,"bitstamp","2025-06-18",1.1508,0.9403],["2025-06-19",0.009312,0.00811291,0.00761721,"bitstamp","2025-06-19",1.1478,0.9389],["2025-06-20",0.009032,0.00784368,0.00738483,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-21",0.008639,0.00750239,0.0070635,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-22",0.008408,0.00730178,0.00687463,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-23",0.009914,0.00864191,0.00811216,"bitstamp","2025-06-23",1.1472,0.9387],["2025-06-24",0.009977,0.00859568,0.00806876,"bitstamp","2025-06-24",1.1607,0.9387],["2025-06-25",0.009674,0.00834109,0.0078081,"bitstamp","2025-06-25",1.1598,0.9361],["2025-06-26",0.009188,0.00785635,0.00736847,"bitstamp","2025-06-26",1.1695,0.9379],["2025-06-27",0.010756,0.00919002,0.00860094,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-28",0.014004,0.0119651,0.0111982,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-29",0.014116,0.0120608,0.0112877,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-30",0.014763,0.0125964,0.0117739,"bitstamp","2025-06-30",1.172,0.9347],["2025-07-01",0.014632,0.0123895,0.011552,"bitstamp","2025-07-01",1.181,0.9324],["2025-07-02",0.015513,0.0131969,0.0123127,"bitstamp","2025-07-02",1.1755,0.933],["2025-07-03",0.016828,0.0142828,0.0133559,"bitstamp","2025-07-03",1.1782,0.9351],["2025-07-04",0.016409,0.0139449,0.0130329,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-05",0.016089,0.013673,0.0127788,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-06",0.015945,0.0135506,0.0126644,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-07",0.014523,0.0123832,0.0115832,"bitstamp","2025-07-07",1.1728,0.9354],["2025-07-08",0.014916,0.0127291,0.011903,"bitstamp","2025-07-08",1.1718,0.9351],["2025-07-09",0.015393,0.0131587,0.0122705,"bitstamp","2025-07-09",1.1698,0.9325],["2025-07-10",0.019124,0.0163327,0.0152221,"bitstamp","2025-07-10",1.1709,0.932],["2025-07-11",0.023283,0.019929,0.0185539,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-12",0.023424,0.0200496,0.0186662,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-13",0.029929,0.0256176,0.02385,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-14",0.030013,0.0256741,0.0238949,"bitstamp","2025-07-14",1.169,0.9307],["2025-07-15",0.032569,0.0279203,0.0259631,"bitstamp","2025-07-15",1.1665,0.9299],["2025-07-16",0.030802,0.0265489,0.0247595,"bitstamp","2025-07-16",1.1602,0.9326],["2025-07-17",0.030223,0.0261016,0.0243345,"bitstamp","2025-07-17",1.1579,0.9323],["2025-07-18",0.032219,0.0276558,0.0257863,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-19",0.031019,0.0266258,0.0248259,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-20",0.031143,0.0267322,0.0249251,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-21",0.037243,0.0319217,0.0297669,"bitstamp","2025-07-21",1.1667,0.9325],["2025-07-22",0.042326,0.0361792,0.0337407,"bitstamp","2025-07-22",1.1699,0.9326],["2025-07-23",0.04288,0.0365683,0.0340305,"bitstamp","2025-07-23",1.1726,0.9306],["2025-07-24",0.037616,0.0319973,0.0298887,"bitstamp","2025-07-24",1.1756,0.9341],["2025-07-25",0.039191,0.033428,0.0312318,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-26",0.041948,0.0357796,0.0334289,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-27",0.043138,0.0367946,0.0343772,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-28",0.040423,0.0346859,0.0323759,"bitstamp","2025-07-28",1.1654,0.9334],["2025-07-29",0.038034,0.0329784,0.0306864,"bitstamp","2025-07-29",1.1533,0.9305],["2025-07-30",0.035391,0.0307027,0.0285566,"bitstamp","2025-07-30",1.1527,0.9301],["2025-07-31",0.033768,0.029502,0.027428,"bitstamp","2025-07-31",1.1446,0.9297],["2025-08-01",0.034244,0.0300281,0.0279621,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-02",0.033239,0.0291468,0.0271415,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-03",0.035356,0.0310032,0.0288701,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-04",0.036251,0.0313454,0.0292892,"bitstamp","2025-08-04",1.1565,0.9344],["2025-08-05",0.033464,0.0289832,0.0270906,"bitstamp","2025-08-05",1.1546,0.9347],["2025-08-06",0.035711,0.0307747,0.0288328,"bitstamp","2025-08-06",1.1604,0.9369],["2025-08-07",0.037272,0.0320124,0.0301332,"bitstamp","2025-08-07",1.1643,0.9413],["2025-08-08",0.037843,0.0324888,0.030572,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-09",0.038645,0.0331774,0.0312199,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-10",0.040333,0.0346265,0.0325836,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-11",0.036395,0.0313156,0.0295306,"bitstamp","2025-08-11",1.1622,0.943],["2025-08-12",0.037328,0.0321627,0.0302908,"bitstamp","2025-08-12",1.1606,0.9418],["2025-08-13",0.037514,0.0320331,0.03014,"bitstamp","2025-08-13",1.1711,0.9409],["2025-08-14",0.033101,0.0283157,0.0266592,"bitstamp","2025-08-14",1.169,0.9415],["2025-08-15",0.032419,0.027737,0.0261227,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-16",0.033191,0.0283975,0.0267448,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-17",0.032896,0.0281451,0.0265071,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-18",0.031143,0.0266795,0.0251401,"bitstamp","2025-08-18",1.1673,0.9423],["2025-08-19",0.029486,0.0252405,0.0237488,"bitstamp","2025-08-19",1.1682,0.9409],["2025-08-20",0.03208,0.0275341,0.0258903,"bitstamp","2025-08-20",1.1651,0.9403],["2025-08-21",0.030483,0.0261904,0.0245902,"bitstamp","2025-08-21",1.1639,0.9389],["2025-08-22",0.036219,0.0312018,0.0292766,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-23",0.036257,0.0312345,0.0293073,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-24",0.03413,0.0294021,0.027588,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-25",0.029998,0.0256459,0.0240687,"bitstamp","2025-08-25",1.1697,0.9385],["2025-08-26",0.031151,0.0267253,0.0250576,"bitstamp","2025-08-26",1.1656,0.9376],["2025-08-27",0.030028,0.0259018,0.0242182,"bitstamp","2025-08-27",1.1593,0.935],["2025-08-28",0.030462,0.0260894,0.0244014,"bitstamp","2025-08-28",1.1676,0.9353],["2025-08-29",0.029302,0.0251347,0.0235361,"bitstamp","2025-08-29",1.1658,0.9364],["2025-08-30",0.029759,0.0255267,0.0239032,"bitstamp","2025-08-29",1.1658,0.9364],["2025-08-31",0.029137,0.0249931,0.0234036,"bitstamp","2025-08-29",1.1658,0.9364],["2025-09-01",0.028503,0.0243303,0.0228292,"bitstamp","2025-09-01",1.1715,0.9383],["2025-09-02",0.03094,0.0265671,0.0248827,"bitstamp","2025-09-02",1.1646,0.9366],["2025-09-03",0.030604,0.0262628,0.0246187,"bitstamp","2025-09-03",1.1653,0.9374],["2025-09-04",0.028573,0.0245325,0.0230188,"bitstamp","2025-09-04",1.1647,0.9383],["2025-09-05",0.029183,0.0249491,0.0234272,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-06",0.028611,0.0244601,0.0229681,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-07",0.030696,0.0262426,0.0246418,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-08",0.033865,0.0288753,0.0269349,"bitstamp","2025-09-08",1.1728,0.9328],["2025-09-09",0.033703,0.0286981,0.0267782,"bitstamp","2025-09-09",1.1744,0.9331],["2025-09-10",0.034779,0.0297079,0.0277412,"bitstamp","2025-09-10",1.1707,0.9338],["2025-09-11",0.034784,0.0297681,0.0278212,"bitstamp","2025-09-11",1.1685,0.9346],["2025-09-12",0.036436,0.031094,0.0290636,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-13",0.036526,0.0311708,0.0291354,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-14",0.034718,0.0296279,0.0276932,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-15",0.0331,0.0281319,0.0263118,"bitstamp","2025-09-15",1.1766,0.9353],["2025-09-16",0.033975,0.0287753,0.0268646,"bitstamp","2025-09-16",1.1807,0.9336],["2025-09-17",0.035994,0.030408,0.0283312,"bitstamp","2025-09-17",1.1837,0.9317],["2025-09-18",0.03811,0.0322474,0.0300901,"bitstamp","2025-09-18",1.1818,0.9331],["2025-09-19",0.03571,0.0304277,0.0284317,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-20",0.035282,0.0300631,0.0280909,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-21",0.034027,0.0289937,0.0270917,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-22",0.03087,0.0262032,0.0244948,"bitstamp","2025-09-22",1.1781,0.9348],["2025-09-23",0.029421,0.0249479,0.0233113,"bitstamp","2025-09-23",1.1793,0.9344],["2025-09-24",0.029904,0.0254372,0.0237456,"bitstamp","2025-09-24",1.1756,0.9335],["2025-09-25",0.026768,0.0228026,0.0213068,"bitstamp","2025-09-25",1.1739,0.9344],["2025-09-26",0.028544,0.0244551,0.0228215,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-27",0.027954,0.0239496,0.0223498,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-28",0.02908,0.0249143,0.02325,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-29",0.028169,0.0240288,0.0224838,"bitstamp","2025-09-29",1.1723,0.9357],["2025-09-30",0.027875,0.0237416,0.0222316,"bitstamp","2025-09-30",1.1741,0.9364],["2025-10-01",0.031511,0.0268773,0.0251706,"bitstamp","2025-10-01",1.1724,0.9365],["2025-10-02",0.031842,0.0270904,0.0253295,"bitstamp","2025-10-02",1.1754,0.935],["2025-10-03",0.031912,0.0271962,0.0254094,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-04",0.030318,0.0258377,0.0241402,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-05",0.031505,0.0268493,0.0250853,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-06",0.032782,0.0280716,0.0261459,"bitstamp","2025-10-06",1.1678,0.9314],["2025-10-07",0.030434,0.0260878,0.0242982,"bitstamp","2025-10-07",1.1666,0.9314],["2025-10-08",0.032489,0.0279427,0.0260007,"bitstamp","2025-10-08",1.1627,0.9305],["2025-10-09",0.030148,0.025965,0.0241708,"bitstamp","2025-10-09",1.1611,0.9309],["2025-10-10",0.023817,0.0205887,0.0191969,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-11",0.021757,0.0188079,0.0175365,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-12",0.025803,0.0223055,0.0207976,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-13",0.026417,0.0228343,0.021245,"bitstamp","2025-10-13",1.1569,0.9304],["2025-10-14",0.024553,0.0212525,0.0197563,"bitstamp","2025-10-14",1.1553,0.9296],["2025-10-15",0.023207,0.0199682,0.0185804,"bitstamp","2025-10-15",1.1622,0.9305],["2025-10-16",0.022068,0.0189441,0.0176218,"bitstamp","2025-10-16",1.1649,0.9302],["2025-10-17",0.021201,0.01815,0.0168014,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-18",0.02145,0.0183632,0.0169988,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-19",0.022257,0.019054,0.0176383,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-20",0.022438,0.0192518,0.0177868,"bitstamp","2025-10-20",1.1655,0.9239],["2025-10-21",0.021256,0.0183131,0.016903,"bitstamp","2025-10-21",1.1607,0.923],["2025-10-22",0.01996,0.0172262,0.0158963,"bitstamp","2025-10-22",1.1587,0.9228],["2025-10-23",0.020435,0.017627,0.0163032,"bitstamp","2025-10-23",1.1593,0.9249],["2025-10-24",0.021144,0.0182087,0.0168395,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-25",0.021389,0.0184197,0.0170346,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-26",0.022326,0.0192267,0.0177808,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-27",0.021442,0.018421,0.0170652,"bitstamp","2025-10-27",1.164,0.9264],["2025-10-28",0.020598,0.0177111,0.016404,"bitstamp","2025-10-28",1.163,0.9262],["2025-10-29",0.021188,0.018209,0.0168943,"bitstamp","2025-10-29",1.1636,0.9278],["2025-10-30",0.018595,0.0160996,0.014942,"bitstamp","2025-10-30",1.155,0.9281],["2025-10-31",0.018131,0.0156924,0.0145735,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-01",0.018124,0.0156863,0.0145679,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-02",0.017821,0.0154241,0.0143244,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-03",0.015515,0.0134749,0.012529,"bitstamp","2025-11-03",1.1514,0.9298],["2025-11-04",0.014375,0.0125098,0.0116279,"bitstamp","2025-11-04",1.1491,0.9295],["2025-11-05",0.015318,0.0133293,0.0124056,"bitstamp","2025-11-05",1.1492,0.9307],["2025-11-06",0.014443,0.0125232,0.0116666,"bitstamp","2025-11-06",1.1533,0.9316],["2025-11-07",0.015731,0.013607,0.0126708,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-08",0.014808,0.0128086,0.0119274,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-09",0.015276,0.0132134,0.0123043,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-10",0.016297,0.0140843,0.0131238,"bitstamp","2025-11-10",1.1571,0.9318],["2025-11-11",0.014668,0.0126721,0.0117572,"bitstamp","2025-11-11",1.1575,0.9278],["2025-11-12",0.014335,0.0123834,0.0114546,"bitstamp","2025-11-12",1.1576,0.925],["2025-11-13",0.013567,0.0116766,0.0107938,"bitstamp","2025-11-13",1.1619,0.9244],["2025-11-14",0.012876,0.0110543,0.0101533,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-15",0.013131,0.0112732,0.0103544,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-16",0.012471,0.0107066,0.00983397,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-17",0.012032,0.0103787,0.00957433,"bitstamp","2025-11-17",1.1593,0.9225],["2025-11-18",0.012347,0.0106531,0.00983605,"bitstamp","2025-11-18",1.159,0.9233],["2025-11-19",0.012044,0.010398,0.0096535,"bitstamp","2025-11-19",1.1583,0.9284],["2025-11-20",0.011459,0.00995223,0.0092496,"bitstamp","2025-11-20",1.1514,0.9294],["2025-11-21",0.010509,0.0091224,0.00847379,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-22",0.010208,0.00886111,0.00823109,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-23",0.010321,0.0089592,0.0083222,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-24",0.011272,0.00976438,0.00910431,"bitstamp","2025-11-24",1.1544,0.9324],["2025-11-25",0.011361,0.00983551,0.00919129,"bitstamp","2025-11-25",1.1551,0.9345],["2025-11-26",0.01163,0.0100458,0.00938376,"bitstamp","2025-11-26",1.1577,0.9341],["2025-11-27",0.011318,0.00976869,0.00912102,"bitstamp","2025-11-27",1.1586,0.9337],["2025-11-28",0.011195,0.00967923,0.00901911,"bitstamp","2025-11-28",1.1566,0.9318],["2025-11-29",0.010819,0.00935414,0.00871619,"bitstamp","2025-11-28",1.1566,0.9318],["2025-11-30",0.01072,0.00926855,0.00863643,"bitstamp","2025-11-28",1.1566,0.9318],["2025-12-01",0.00977,0.00838915,0.0078212,"bitstamp","2025-12-01",1.1646,0.9323],["2025-12-02",0.012246,0.0105442,0.00985458,"bitstamp","2025-12-02",1.1614,0.9346],["2025-12-03",0.012001,0.0102854,0.00960245,"bitstamp","2025-12-03",1.1668,0.9336],["2025-12-04",0.011668,0.0100017,0.0093416,"bitstamp","2025-12-04",1.1666,0.934],["2025-12-05",0.010657,0.00915157,0.00857044,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-06",0.011105,0.00953628,0.00893073,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-07",0.010995,0.00944182,0.00884226,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-08",0.011464,0.00983612,0.00923415,"bitstamp","2025-12-08",1.1655,0.9388],["2025-12-09",0.012653,0.0108731,0.0102044,"bitstamp","2025-12-09",1.1637,0.9385],["2025-12-10",0.011745,0.0100954,0.00944527,"bitstamp","2025-12-10",1.1634,0.9356],["2025-12-11",0.011236,0.00959194,0.00895216,"bitstamp","2025-12-11",1.1714,0.9333],["2025-12-12",0.010914,0.00930355,0.00868301,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-13",0.01133,0.00965817,0.00901397,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-14",0.01039,0.00885687,0.00826612,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-15",0.01027,0.00873819,0.00817458,"bitstamp","2025-12-15",1.1753,0.9355],["2025-12-16",0.010112,0.00858696,0.00802966,"bitstamp","2025-12-16",1.1776,0.9351],["2025-12-17",0.009415,0.00803191,0.00749537,"bitstamp","2025-12-17",1.1722,0.9332],["2025-12-18",0.008664,0.00739312,0.00688743,"bitstamp","2025-12-18",1.1719,0.9316],["2025-12-19",0.009433,0.00805413,0.00750484,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-20",0.009305,0.00794484,0.007403,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-21",0.009069,0.00774334,0.00721524,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-22",0.009125,0.00776926,0.00723785,"bitstamp","2025-12-22",1.1745,0.9316],["2025-12-23",0.008785,0.00745376,0.00692231,"bitstamp","2025-12-23",1.1786,0.9287],["2025-12-24",0.009221,0.00782303,0.0072629,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-25",0.008829,0.00749046,0.00695414,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-26",0.009015,0.00764826,0.00710064,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-27",0.009339,0.00792314,0.00735584,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-28",0.009298,0.00788835,0.00732355,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-29",0.008897,0.00756162,0.00702701,"bitstamp","2025-12-29",1.1766,0.9293],["2025-12-30",0.009006,0.00766012,0.00711855,"bitstamp","2025-12-30",1.1757,0.9293],["2025-12-31",0.008666,0.00737532,0.00686937,"bitstamp","2025-12-31",1.175,0.9314]]}