{"coin":"polygon-ecosystem-token","symbol":"POL","name":"POL (ex-MATIC)","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",0.10645,0.0905957,0.0843809,"bitstamp","2025-12-31",1.175,0.9314],["2026-01-02",0.11345,0.0967921,0.0899779,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-03",0.11479,0.0979353,0.0910407,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-04",0.1219,0.104001,0.0966797,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-05",0.12485,0.107039,0.0994283,"bitstamp","2026-01-05",1.1664,0.9289],["2026-01-06",0.12818,0.10949,0.101683,"bitstamp","2026-01-06",1.1707,0.9287],["2026-01-07",0.12825,0.109765,0.102126,"bitstamp","2026-01-07",1.1684,0.9304],["2026-01-08",0.13651,0.116925,0.108881,"bitstamp","2026-01-08",1.1675,0.9312],["2026-01-09",0.15629,0.134247,0.125037,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-10",0.17741,0.152388,0.141934,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-11",0.16443,0.141239,0.13155,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-12",0.15085,0.12902,0.120156,"bitstamp","2026-01-12",1.1692,0.9313],["2026-01-13",0.15828,0.135816,0.126458,"bitstamp","2026-01-13",1.1654,0.9311],["2026-01-14",0.15554,0.133499,0.124595,"bitstamp","2026-01-14",1.1651,0.9333],["2026-01-15",0.15021,0.129224,0.120359,"bitstamp","2026-01-15",1.1624,0.9314],["2026-01-16",0.14466,0.124524,0.11597,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-17",0.14478,0.124628,0.116066,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-18",0.13834,0.119084,0.110903,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-19",0.13672,0.117548,0.109108,"bitstamp","2026-01-19",1.1631,0.9282],["2026-01-20",0.13074,0.111477,0.103317,"bitstamp","2026-01-20",1.1728,0.9268],["2026-01-21",0.13502,0.115018,0.106599,"bitstamp","2026-01-21",1.1739,0.9268],["2026-01-22",0.13211,0.112857,0.104765,"bitstamp","2026-01-22",1.1706,0.9283],["2026-01-23",0.12817,0.109155,0.101263,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-24",0.12578,0.10712,0.099375,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-25",0.11863,0.10103,0.093726,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-26",0.12003,0.101411,0.0935313,"bitstamp","2026-01-26",1.1836,0.9223],["2026-01-27",0.11931,0.100017,0.0919854,"bitstamp","2026-01-27",1.1929,0.9197],["2026-01-28",0.11925,0.0995908,0.091504,"bitstamp","2026-01-28",1.1974,0.9188],["2026-01-29",0.11246,0.0939672,0.0862807,"bitstamp","2026-01-29",1.1968,0.9182],["2026-01-30",0.11167,0.0936907,0.0857926,"bitstamp","2026-01-30",1.1919,0.9157],["2026-01-31",0.10215,0.0857035,0.0784787,"bitstamp","2026-01-30",1.1919,0.9157],["2026-02-01",0.10383,0.087113,0.0797694,"bitstamp","2026-01-30",1.1919,0.9157],["2026-02-02",0.11328,0.0956757,0.0880121,"bitstamp","2026-02-02",1.184,0.9199],["2026-02-03",0.10793,0.0914584,0.0838947,"bitstamp","2026-02-03",1.1801,0.9173],["2026-02-04",0.10846,0.0917597,0.0841253,"bitstamp","2026-02-04",1.182,0.9168],["2026-02-05",0.09169,0.0777166,0.0711961,"bitstamp","2026-02-05",1.1798,0.9161],["2026-02-06",0.09884,0.0838053,0.0768914,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-07",0.0967,0.0819908,0.0752266,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-08",0.09554,0.0810073,0.0743242,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-09",0.09399,0.0790762,0.0723547,"bitstamp","2026-02-09",1.1886,0.915],["2026-02-10",0.09081,0.0763494,0.0696536,"bitstamp","2026-02-10",1.1894,0.9123],["2026-02-11",0.08907,0.0748487,0.0683818,"bitstamp","2026-02-11",1.19,0.9136],["2026-02-12",0.09624,0.081051,0.0740969,"bitstamp","2026-02-12",1.1874,0.9142],["2026-02-13",0.10073,0.0849182,0.0774539,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-14",0.10875,0.0916793,0.0836207,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-15",0.10773,0.0908194,0.0828364,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-16",0.10795,0.0910586,0.0831274,"bitstamp","2026-02-16",1.1855,0.9129],["2026-02-17",0.10838,0.0916455,0.0835441,"bitstamp","2026-02-17",1.1826,0.9116],["2026-02-18",0.1074,0.0906712,0.0827284,"bitstamp","2026-02-18",1.1845,0.9124],["2026-02-19",0.10417,0.0886327,0.0808241,"bitstamp","2026-02-19",1.1753,0.9119],["2026-02-20",0.10545,0.089615,0.0818364,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-21",0.11017,0.0936262,0.0854995,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-22",0.10576,0.0898785,0.082077,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-23",0.10638,0.0902749,0.0825564,"bitstamp","2026-02-23",1.1784,0.9145],["2026-02-24",0.11346,0.0963403,0.0878624,"bitstamp","2026-02-24",1.1777,0.912],["2026-02-25",0.11253,0.0954939,0.0871859,"bitstamp","2026-02-25",1.1784,0.913],["2026-02-26",0.11029,0.0933553,0.0853268,"bitstamp","2026-02-26",1.1814,0.914],["2026-02-27",0.10902,0.0923507,0.0840761,"bitstamp","2026-02-27",1.1805,0.9104],["2026-02-28",0.10908,0.0924015,0.0841223,"bitstamp","2026-02-27",1.1805,0.9104],["2026-03-01",0.10518,0.0890978,0.0811147,"bitstamp","2026-02-27",1.1805,0.9104],["2026-03-02",0.1028,0.0878783,0.0801186,"bitstamp","2026-03-02",1.1698,0.9117],["2026-03-03",0.10128,0.0872652,0.0794724,"bitstamp","2026-03-03",1.1606,0.9107],["2026-03-04",0.105,0.0901365,0.081862,"bitstamp","2026-03-04",1.1649,0.9082],["2026-03-05",0.10119,0.0870976,0.0789453,"bitstamp","2026-03-05",1.1618,0.9064],["2026-03-06",0.09863,0.0853127,0.0771653,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-07",0.09455,0.0817836,0.0739733,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-08",0.09424,0.0815154,0.0737307,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-09",0.09551,0.0826569,0.0744573,"bitstamp","2026-03-09",1.1555,0.9008],["2026-03-10",0.09607,0.0825273,0.0744974,"bitstamp","2026-03-10",1.1641,0.9027],["2026-03-11",0.09828,0.0848631,0.0766399,"bitstamp","2026-03-11",1.1581,0.9031],["2026-03-12",0.09862,0.0854075,0.0771059,"bitstamp","2026-03-12",1.1547,0.9028],["2026-03-13",0.09546,0.0831823,0.0751469,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-14",0.09699,0.0845155,0.0763513,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-15",0.09736,0.0848379,0.0766426,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-16",0.10205,0.0889092,0.0803828,"bitstamp","2026-03-16",1.1478,0.9041],["2026-03-17",0.09957,0.0863498,0.078302,"bitstamp","2026-03-17",1.1531,0.9068],["2026-03-18",0.09693,0.084287,0.0764736,"bitstamp","2026-03-18",1.15,0.9073],["2026-03-19",0.0953,0.0829489,0.0756577,"bitstamp","2026-03-19",1.1489,0.9121],["2026-03-20",0.09817,0.0849589,0.0772786,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-21",0.09436,0.0816616,0.0742794,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-22",0.09191,0.0795413,0.0723508,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-23",0.0961,0.0828734,0.0756137,"bitstamp","2026-03-23",1.1596,0.9124],["2026-03-24",0.09566,0.0826651,0.0755972,"bitstamp","2026-03-24",1.1572,0.9145],["2026-03-25",0.09751,0.0841184,0.0769935,"bitstamp","2026-03-25",1.1592,0.9153],["2026-03-26",0.09475,0.0821128,0.0751415,"bitstamp","2026-03-26",1.1539,0.9151],["2026-03-27",0.09078,0.0788226,0.0723434,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-28",0.09146,0.079413,0.0728853,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-29",0.09054,0.0786142,0.0721521,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-30",0.09111,0.0793365,0.0728864,"bitstamp","2026-03-30",1.1484,0.9187],["2026-03-31",0.09021,0.0784571,0.0721335,"bitstamp","2026-03-31",1.1498,0.9194],["2026-04-01",0.0927,0.0798794,0.0734171,"bitstamp","2026-04-01",1.1605,0.9191],["2026-04-02",0.09118,0.079115,0.0728886,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-03",0.09218,0.0799826,0.073688,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-04",0.09267,0.0804078,0.0740797,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-05",0.09047,0.0784989,0.0723211,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-06",0.09006,0.0781432,0.0719933,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-07",0.08965,0.077572,0.0716921,"bitstamp","2026-04-07",1.1557,0.9242],["2026-04-08",0.08835,0.0754741,0.0696098,"bitstamp","2026-04-08",1.1706,0.9223],["2026-04-09",0.08681,0.0742918,0.0686456,"bitstamp","2026-04-09",1.1685,0.924],["2026-04-10",0.0855,0.0730083,0.067467,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-11",0.08581,0.073273,0.0677116,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-12",0.08181,0.0698574,0.0645552,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-13",0.08605,0.0736477,0.0680652,"bitstamp","2026-04-13",1.1684,0.9242],["2026-04-14",0.08265,0.0700839,0.0645473,"bitstamp","2026-04-14",1.1793,0.921],["2026-04-15",0.08568,0.0727334,0.0670602,"bitstamp","2026-04-15",1.178,0.922],["2026-04-16",0.09015,0.076515,0.0706234,"bitstamp","2026-04-16",1.1782,0.923],["2026-04-17",0.09085,0.0770111,0.071089,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-18",0.08971,0.0760448,0.0701969,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-19",0.08762,0.0742731,0.0685615,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-20",0.09329,0.0793282,0.0728947,"bitstamp","2026-04-20",1.176,0.9189],["2026-04-21",0.09297,0.0790091,0.0724671,"bitstamp","2026-04-21",1.1767,0.9172],["2026-04-22",0.09334,0.0795534,0.0729902,"bitstamp","2026-04-22",1.1733,0.9175],["2026-04-23",0.09393,0.0803232,0.0737126,"bitstamp","2026-04-23",1.1694,0.9177],["2026-04-24",0.0918,0.0783811,0.0721028,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-25",0.09171,0.0783043,0.0720321,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-26",0.09244,0.0789276,0.0726055,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-27",0.09222,0.0784918,0.0722909,"bitstamp","2026-04-27",1.1749,0.921],["2026-04-28",0.0919,0.0786815,0.072686,"bitstamp","2026-04-28",1.168,0.9238],["2026-04-29",0.09253,0.0790449,0.0730059,"bitstamp","2026-04-29",1.1706,0.9236],["2026-04-30",0.09501,0.0811912,0.0746148,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-01",0.09521,0.0813622,0.0747718,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-02",0.09761,0.0834131,0.0766566,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-03",0.09541,0.0815331,0.0749289,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-04",0.0979,0.0836752,0.0767553,"bitstamp","2026-05-04",1.17,0.9173],["2026-05-05",0.09811,0.0839552,0.0769449,"bitstamp","2026-05-05",1.1686,0.9165],["2026-05-06",0.09841,0.0836677,0.0766815,"bitstamp","2026-05-06",1.1762,0.9165],["2026-05-07",0.09819,0.083424,0.0763913,"bitstamp","2026-05-07",1.177,0.9157],["2026-05-08",0.10202,0.0867443,0.0794231,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-09",0.10105,0.0859196,0.078668,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-10",0.10434,0.0887169,0.0812292,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-11",0.10325,0.0877603,0.0804148,"bitstamp","2026-05-11",1.1765,0.9163],["2026-05-12",0.09885,0.0842137,0.0772408,"bitstamp","2026-05-12",1.1738,0.9172],["2026-05-13",0.09608,0.0820145,0.0750843,"bitstamp","2026-05-13",1.1715,0.9155],["2026-05-14",0.09481,0.0810203,0.0741336,"bitstamp","2026-05-14",1.1702,0.915],["2026-05-15",0.09086,0.078139,0.0714503,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-16",0.09099,0.0782508,0.0715525,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-17",0.0904,0.0777434,0.0710885,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-18",0.09058,0.0777644,0.0711078,"bitstamp","2026-05-18",1.1648,0.9144],["2026-05-19",0.08942,0.0769535,0.0704125,"bitstamp","2026-05-19",1.162,0.915],["2026-05-20",0.09092,0.0783793,0.0718346,"bitstamp","2026-05-20",1.16,0.9165],["2026-05-21",0.09139,0.0787913,0.0720546,"bitstamp","2026-05-21",1.1599,0.9145],["2026-05-22",0.08985,0.0774903,0.0706634,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-23",0.09131,0.0787495,0.0718116,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-24",0.08906,0.076809,0.0700421,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-25",0.0927,0.0796187,0.072445,"bitstamp","2026-05-25",1.1643,0.9099],["2026-05-26",0.09187,0.0789668,0.0721441,"bitstamp","2026-05-26",1.1634,0.9136],["2026-05-27",0.08984,0.077202,0.070663,"bitstamp","2026-05-27",1.1637,0.9153],["2026-05-28",0.08739,0.075226,0.0689596,"bitstamp","2026-05-28",1.1617,0.9167],["2026-05-29",0.08982,0.0771384,0.0702808,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-30",0.08961,0.0769581,0.0701165,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-31",0.09304,0.0799038,0.0728004,"bitstamp","2026-05-29",1.1644,0.9111],["2026-06-01",0.09368,0.0804396,0.0734253,"bitstamp","2026-06-01",1.1646,0.9128],["2026-06-02",0.08923,0.0765988,0.0700803,"bitstamp","2026-06-02",1.1649,0.9149],["2026-06-03",0.09402,0.080954,0.0742106,"bitstamp","2026-06-03",1.1614,0.9167],["2026-06-04",0.08622,0.0740722,0.0679094,"bitstamp","2026-06-04",1.164,0.9168],["2026-06-05",0.07775,0.0667955,0.0612849,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-06",0.07707,0.0662113,0.0607489,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-07",0.07963,0.0684107,0.0627668,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-08",0.07861,0.0681196,0.0625815,"bitstamp","2026-06-08",1.154,0.9187],["2026-06-09",0.07541,0.0651603,0.0599866,"bitstamp","2026-06-09",1.1573,0.9206],["2026-06-10",0.07213,0.0625097,0.0576465,"bitstamp","2026-06-10",1.1539,0.9222],["2026-06-11",0.07484,0.0648696,0.0598162,"bitstamp","2026-06-11",1.1537,0.9221],["2026-06-12",0.07353,0.0635688,0.0585913,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-13",0.07541,0.0651941,0.0600894,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-14",0.0767,0.0663093,0.0611173,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-15",0.07856,0.0676833,0.0623499,"bitstamp","2026-06-15",1.1607,0.9212],["2026-06-16",0.07642,0.0659134,0.0607985,"bitstamp","2026-06-16",1.1594,0.9224],["2026-06-17",0.0767,0.066172,0.0608319,"bitstamp","2026-06-17",1.1591,0.9193],["2026-06-18",0.07771,0.0678039,0.0625016,"bitstamp","2026-06-18",1.1461,0.9218],["2026-06-19",0.08079,0.0704543,0.0651562,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-20",0.07953,0.0693555,0.06414,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-21",0.07906,0.0689457,0.063761,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-22",0.07945,0.0693523,0.0641994,"bitstamp","2026-06-22",1.1456,0.9257],["2026-06-23",0.07766,0.0681706,0.0628874,"bitstamp","2026-06-23",1.1392,0.9225],["2026-06-24",0.07348,0.0647972,0.0597171,"bitstamp","2026-06-24",1.134,0.9216],["2026-06-25",0.07079,0.062414,0.0575645,"bitstamp","2026-06-25",1.1342,0.9223],["2026-06-26",0.07181,0.0629857,0.0580602,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-27",0.07053,0.061863,0.0570253,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-28",0.07114,0.062398,0.0575185,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-29",0.07118,0.0624058,0.0575506,"bitstamp","2026-06-29",1.1406,0.9222],["2026-06-30",0.06834,0.0599789,0.0553246,"bitstamp","2026-06-30",1.1394,0.9224],["2026-07-01",0.07217,0.0634016,0.058545,"bitstamp","2026-07-01",1.1383,0.9234],["2026-07-02",0.07283,0.0638916,0.0587802,"bitstamp","2026-07-02",1.1399,0.92],["2026-07-03",0.07367,0.0643519,0.0591394,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-04",0.07373,0.0644043,0.0591875,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-05",0.07434,0.0649371,0.0596772,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-06",0.07476,0.0654928,0.0602599,"bitstamp","2026-07-06",1.1415,0.9201],["2026-07-07",0.07726,0.0675763,0.0622918,"bitstamp","2026-07-07",1.1433,0.9218],["2026-07-08",0.07617,0.0667924,0.0615959,"bitstamp","2026-07-08",1.1404,0.9222],["2026-07-09",0.07655,0.0669436,0.0617689,"bitstamp","2026-07-09",1.1435,0.9227],["2026-07-10",0.07942,0.0694838,0.0640849,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-11",0.07957,0.069615,0.064206,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-12",0.0809,0.0707787,0.0652792,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-13",0.08233,0.0720676,0.0666841,"bitstamp","2026-07-13",1.1424,0.9253],["2026-07-14",0.08479,0.0743446,0.0688208,"bitstamp","2026-07-14",1.1405,0.9257],["2026-07-15",0.08298,0.0727512,0.0673385,"bitstamp","2026-07-15",1.1406,0.9256],["2026-07-16",0.08148,0.0710561,0.0657269,"bitstamp","2026-07-16",1.1467,0.925],["2026-07-17",0.08258,0.0722169,0.0666417,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-18",0.08092,0.0707652,0.0653021,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-19",0.08137,0.0711587,0.0656653,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-20",0.08047,0.0704271,0.0650465,"bitstamp","2026-07-20",1.1426,0.9236],["2026-07-21",0.07976,0.0698546,0.0646784,"bitstamp","2026-07-21",1.1418,0.9259],["2026-07-22",0.07929,0.0695039,0.0644162,"bitstamp","2026-07-22",1.1408,0.9268],["2026-07-23",0.07684,0.0674508,0.0626956,"bitstamp","2026-07-23",1.1392,0.9295],["2026-07-24",0.07637,0.0671267,0.0624412,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-25",0.07677,0.0674782,0.0627683,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-26",0.07746,0.0680847,0.0633324,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-27",0.0737,0.0647116,0.0600782,"bitstamp","2026-07-27",1.1389,0.9284],["2026-07-28",0.07267,0.0639307,0.059577,"bitstamp","2026-07-28",1.1367,0.9319],["2026-07-29",0.07159,0.0629086,0.0587063,"bitstamp","2026-07-29",1.138,0.9332],["2026-07-30",0.07097,0.0618421,0.0576616,"bitstamp","2026-07-30",1.1476,0.9324],["2026-07-31",0.0711,0.0619068,0.0575981,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-01",0.07196,0.0626556,0.0582948,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-02",0.07291,0.0634828,0.0590644,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-03",0.07306,0.0633377,0.0590307,"bitstamp","2026-08-03",1.1535,0.932],["2026-08-04",0.07457,0.064759,0.0603489,"bitstamp","2026-08-04",1.1515,0.9319],["2026-08-05",0.07468,0.0646356,0.060402,"bitstamp","2026-08-05",1.1554,0.9345],["2026-08-06",0.07503,0.0650061,0.0607547,"bitstamp","2026-08-06",1.1542,0.9346],["2026-08-07",0.0749,0.0649328,0.0606927,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-08",0.07618,0.0660425,0.0617299,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-09",0.07735,0.0670568,0.062678,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-10",0.07634,0.0660666,0.0617062,"bitstamp","2026-08-10",1.1555,0.934],["2026-08-11",0.07467,0.0647054,0.060506,"bitstamp","2026-08-11",1.154,0.9351],["2026-08-12",0.07457,0.0645907,0.0604957,"bitstamp","2026-08-12",1.1545,0.9366],["2026-08-13",0.07381,0.0639934,0.059981,"bitstamp","2026-08-13",1.1534,0.9373],["2026-08-14",0.0747,0.0645803,0.0606409,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-15",0.07553,0.0652978,0.0613147,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-16",0.07491,0.0647618,0.0608114,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-17",0.08013,0.0691193,0.0648961,"bitstamp","2026-08-17",1.1593,0.9389],["2026-08-18",0.08162,0.0705079,0.0663198,"bitstamp","2026-08-18",1.1576,0.9406],["2026-08-19",0.08148,0.0702111,0.0660125,"bitstamp","2026-08-19",1.1605,0.9402],["2026-08-20",0.08069,0.069078,0.0644705,"bitstamp","2026-08-20",1.1681,0.9333],["2026-08-21",0.09572,0.081819,0.0765253,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-22",0.10711,0.0915548,0.0856312,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-23",0.1091,0.0932558,0.0872222,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-24",0.1129,0.0967936,0.0906181,"bitstamp","2026-08-24",1.1664,0.9362],["2026-08-25",0.12236,0.104922,0.0982175,"bitstamp","2026-08-25",1.1662,0.9361],["2026-08-26",0.10988,0.094164,0.0883259,"bitstamp","2026-08-26",1.1669,0.938],["2026-08-27",0.10741,0.092237,0.0864814,"bitstamp","2026-08-27",1.1645,0.9376],["2026-08-28",0.10743,0.09227,0.0864017,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-29",0.10671,0.0916516,0.0858226,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-30",0.09724,0.083518,0.0782062,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-31",0.09019,0.0777768,0.0729235,"bitstamp","2026-08-31",1.1596,0.9376],["2026-09-01",0.08975,0.0774374,0.0727447,"bitstamp","2026-09-01",1.159,0.9394],["2026-09-02",0.09165,0.0791587,0.0745992,"bitstamp","2026-09-02",1.1578,0.9424],["2026-09-03",0.09437,0.0812484,0.0762922,"bitstamp","2026-09-03",1.1615,0.939],["2026-09-04",0.09309,0.0800981,0.0753323,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-05",0.0982,0.0844949,0.0794675,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-06",0.09797,0.084297,0.0792814,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-07",0.0949,0.0816555,0.076797,"bitstamp","2026-09-07",1.1622,0.9405],["2026-09-08",0.09557,0.0822886,0.077557,"bitstamp","2026-09-08",1.1614,0.9425],["2026-09-09",0.0974,0.0835908,0.0786088,"bitstamp","2026-09-09",1.1652,0.9404],["2026-09-10",0.09154,0.0788051,0.074329,"bitstamp","2026-09-10",1.1616,0.9432],["2026-09-11",0.09736,0.083989,0.079378,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-12",0.09625,0.0830314,0.078473,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-13",0.09601,0.0828244,0.0782773,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-14",0.09678,0.083785,0.0790176,"bitstamp","2026-09-14",1.1551,0.9431],["2026-09-15",0.09277,0.0803969,0.0759027,"bitstamp","2026-09-15",1.1539,0.9441],["2026-09-16",0.09563,0.0828898,0.0783226,"bitstamp","2026-09-16",1.1537,0.9449],["2026-09-17",0.09771,0.0851058,0.0805612,"bitstamp","2026-09-17",1.1481,0.9466],["2026-09-18",0.1071,0.0934555,0.0884276,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-19",0.1046,0.091274,0.0863635,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-20",0.10868,0.0948342,0.0897321,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-21",0.11266,0.0980505,0.09254,"bitstamp","2026-09-21",1.149,0.9438],["2026-09-22",0.10981,0.0957952,0.0899804,"bitstamp","2026-09-22",1.1463,0.9393],["2026-09-23",0.10083,0.0883621,0.082972,"bitstamp","2026-09-23",1.1411,0.939],["2026-09-24",0.10847,0.0954254,0.0897857,"bitstamp","2026-09-24",1.1367,0.9409],["2026-09-25",0.11648,0.102149,0.0964793,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-26",0.12056,0.105727,0.0998587,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-27",0.12188,0.106884,0.100952,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-28",0.11671,0.102575,0.0970771,"bitstamp","2026-09-28",1.1378,0.9464],["2026-09-29",0.11746,0.103443,0.0978678,"bitstamp","2026-09-29",1.1355,0.9461],["2026-09-30",0.1137,0.100132,0.0949052,"bitstamp","2026-09-30",1.1355,0.9478],["2026-10-01",0.10713,0.0948221,0.0894836,"bitstamp","2026-10-01",1.1298,0.9437],["2026-10-02",0.10717,0.0954744,0.0885907,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-03",0.11034,0.0982984,0.0912111,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-04",0.11001,0.0980045,0.0909383,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-05",0.10908,0.0973581,0.0906501,"bitstamp","2026-10-05",1.1204,0.9311],["2026-10-06",0.10788,0.0957317,0.0895953,"bitstamp","2026-10-06",1.1269,0.9359],["2026-10-07",0.10207,0.0913215,0.0850112,"bitstamp","2026-10-07",1.1177,0.9309],["2026-10-08",0.09828,0.0878598,0.0819381,"bitstamp","2026-10-08",1.1186,0.9326],["2026-10-09",0.09992,0.0891665,0.0830408,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-10",0.10143,0.090514,0.0842957,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-11",0.10339,0.0922631,0.0859246,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-12",0.09791,0.0875682,0.0815435,"bitstamp","2026-10-12",1.1181,0.9312],["2026-10-13",0.10174,0.0909367,0.0846803,"bitstamp","2026-10-13",1.1188,0.9312],["2026-10-14",0.09538,0.0851987,0.0794904,"bitstamp","2026-10-14",1.1195,0.933],["2026-10-15",0.09577,0.0854479,0.0795093,"bitstamp","2026-10-15",1.1208,0.9305],["2026-10-16",0.09425,0.0837554,0.077658,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-17",0.0917,0.0814894,0.075557,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-18",0.09112,0.080974,0.0750791,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-19",0.0924,0.0823163,0.0762331,"bitstamp","2026-10-19",1.1225,0.9261],["2026-10-20",0.09555,0.0851984,0.0786978,"bitstamp","2026-10-20",1.1215,0.9237],["2026-10-21",0.09505,0.0846092,0.0783143,"bitstamp","2026-10-21",1.1234,0.9256],["2026-10-22",0.09029,0.0805801,0.0742223,"bitstamp","2026-10-22",1.1205,0.9211],["2026-10-23",0.08832,0.0789065,0.072807,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-24",0.09006,0.080461,0.0742414,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-25",0.08909,0.0795944,0.0734417,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-26",0.09113,0.0814533,0.0752873,"bitstamp","2026-10-26",1.1188,0.9243],["2026-10-27",0.09173,0.0822691,0.0760084,"bitstamp","2026-10-27",1.115,0.9239],["2026-10-28",0.09257,0.0831492,0.0768881,"bitstamp","2026-10-28",1.1133,0.9247],["2026-10-29",0.08732,0.0784546,0.0723509,"bitstamp","2026-10-29",1.113,0.9222],["2026-10-30",0.09514,0.0851593,0.0782955,"bitstamp","2026-10-30",1.1172,0.9194],["2026-10-31",0.09187,0.0822324,0.0756044,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-01",0.09059,0.0810866,0.0745511,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-02",0.08793,0.0783969,0.0720703,"bitstamp","2026-11-02",1.1216,0.9193],["2026-11-03",0.09213,0.0824135,0.0755402,"bitstamp","2026-11-03",1.1179,0.9166],["2026-11-04",0.09611,0.0853022,0.0783757,"bitstamp","2026-11-04",1.1267,0.9188],["2026-11-05",0.09232,0.0822523,0.0755076,"bitstamp","2026-11-05",1.1224,0.918],["2026-11-06",0.0927,0.0830273,0.0759119,"bitstamp","2026-11-06",1.1165,0.9143]]}