{"coin":"polygon-ecosystem-token","symbol":"POL","name":"POL (ex-MATIC)","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",0.4735,0.455771,0.428971,"binance","2024-12-31",1.0389,0.9412],["2025-01-02",0.4847,0.469625,0.440086,"binance","2025-01-02",1.0321,0.9371],["2025-01-03",0.5192,0.504127,0.471963,"binance","2025-01-03",1.0299,0.9362],["2025-01-04",0.5234,0.508205,0.475781,"binance","2025-01-03",1.0299,0.9362],["2025-01-05",0.5167,0.501699,0.469691,"binance","2025-01-03",1.0299,0.9362],["2025-01-06",0.5248,0.503357,0.472954,"binance","2025-01-06",1.0426,0.9396],["2025-01-07",0.4697,0.451939,0.425998,"binance","2025-01-07",1.0393,0.9426],["2025-01-08",0.4638,0.450904,0.422903,"binance","2025-01-08",1.0286,0.9379],["2025-01-09",0.4489,0.435614,0.409346,"binance","2025-01-09",1.0305,0.9397],["2025-01-10",0.4578,0.444293,0.418347,"binance","2025-01-10",1.0304,0.9416],["2025-01-11",0.4596,0.44604,0.419992,"binance","2025-01-10",1.0304,0.9416],["2025-01-12",0.4504,0.437112,0.411584,"binance","2025-01-10",1.0304,0.9416],["2025-01-13",0.439,0.430477,0.402323,"binance","2025-01-13",1.0198,0.9346],["2025-01-14",0.4556,0.444705,0.4178,"binance","2025-01-14",1.0245,0.9395],["2025-01-15",0.4874,0.473204,0.444528,"binance","2025-01-15",1.03,0.9394],["2025-01-16",0.4736,0.461059,0.432289,"binance","2025-01-16",1.0272,0.9376],["2025-01-17",0.5076,0.492911,0.463041,"binance","2025-01-17",1.0298,0.9394],["2025-01-18",0.4832,0.469217,0.440783,"binance","2025-01-17",1.0298,0.9394],["2025-01-19",0.4454,0.432511,0.406301,"binance","2025-01-17",1.0298,0.9394],["2025-01-20",0.4421,0.428558,0.404087,"binance","2025-01-20",1.0316,0.9429],["2025-01-21",0.4528,0.437192,0.412141,"binance","2025-01-21",1.0357,0.9427],["2025-01-22",0.4421,0.423346,0.400019,"binance","2025-01-22",1.0443,0.9449],["2025-01-23",0.4418,0.424644,0.400949,"binance","2025-01-23",1.0404,0.9442],["2025-01-24",0.433,0.413484,0.392561,"binance","2025-01-24",1.0472,0.9494],["2025-01-25",0.4345,0.414916,0.393921,"binance","2025-01-24",1.0472,0.9494],["2025-01-26",0.4346,0.415011,0.394012,"binance","2025-01-24",1.0472,0.9494],["2025-01-27",0.4152,0.394302,0.372734,"binance","2025-01-27",1.053,0.9453],["2025-01-28",0.3905,0.374724,0.353777,"binance","2025-01-28",1.0421,0.9441],["2025-01-29",0.3947,0.379665,0.358024,"binance","2025-01-29",1.0396,0.943],["2025-01-30",0.4112,0.395271,0.373175,"binance","2025-01-30",1.0403,0.9441],["2025-01-31",0.4075,0.392091,0.370487,"binance","2025-01-31",1.0393,0.9449],["2025-02-01",0.3746,0.360435,0.340575,"binance","2025-01-31",1.0393,0.9449],["2025-02-02",0.3336,0.320985,0.303299,"binance","2025-01-31",1.0393,0.9449],["2025-02-03",0.3413,0.332198,0.312033,"binance","2025-02-03",1.0274,0.9393],["2025-02-04",0.313,0.302854,0.284562,"binance","2025-02-04",1.0335,0.9396],["2025-02-05",0.3112,0.298599,0.280534,"binance","2025-02-05",1.0422,0.9395],["2025-02-06",0.2969,0.286583,0.268958,"binance","2025-02-06",1.036,0.9385],["2025-02-07",0.2989,0.288041,0.271277,"binance","2025-02-07",1.0377,0.9418],["2025-02-08",0.309,0.297774,0.280443,"binance","2025-02-07",1.0377,0.9418],["2025-02-09",0.3037,0.292666,0.275633,"binance","2025-02-07",1.0377,0.9418],["2025-02-10",0.3133,0.303585,0.285249,"binance","2025-02-10",1.032,0.9396],["2025-02-11",0.3072,0.297559,0.280568,"binance","2025-02-11",1.0324,0.9429],["2025-02-12",0.3291,0.317358,0.300125,"binance","2025-02-12",1.037,0.9457],["2025-02-13",0.3177,0.305775,0.28807,"binance","2025-02-13",1.039,0.9421],["2025-02-14",0.3231,0.30836,0.291154,"binance","2025-02-14",1.0478,0.9442],["2025-02-15",0.3177,0.303207,0.286288,"binance","2025-02-14",1.0478,0.9442],["2025-02-16",0.3261,0.311224,0.293857,"binance","2025-02-14",1.0478,0.9442],["2025-02-17",0.3199,0.305452,0.288347,"binance","2025-02-17",1.0473,0.944],["2025-02-18",0.3026,0.289653,0.272998,"binance","2025-02-18",1.0447,0.9425],["2025-02-19",0.3015,0.288959,0.272633,"binance","2025-02-19",1.0434,0.9435],["2025-02-20",0.3074,0.29436,0.277375,"binance","2025-02-20",1.0443,0.9423],["2025-02-21",0.2927,0.279694,0.263472,"binance","2025-02-21",1.0465,0.942],["2025-02-22",0.2973,0.28409,0.267613,"binance","2025-02-21",1.0465,0.942],["2025-02-23",0.2961,0.282943,0.266532,"binance","2025-02-21",1.0465,0.942],["2025-02-24",0.2668,0.254921,0.240008,"binance","2025-02-24",1.0466,0.9415],["2025-02-25",0.2721,0.259217,0.243301,"binance","2025-02-25",1.0497,0.9386],["2025-02-26",0.274,0.261276,0.24539,"binance","2025-02-26",1.0487,0.9392],["2025-02-27",0.277,0.264389,0.24871,"binance","2025-02-27",1.0477,0.9407],["2025-02-28",0.2718,0.26107,0.245249,"binance","2025-02-28",1.0411,0.9394],["2025-03-01",0.2825,0.271348,0.254904,"binance","2025-02-28",1.0411,0.9394],["2025-03-02",0.3033,0.291326,0.273672,"binance","2025-02-28",1.0411,0.9394],["2025-03-03",0.255,0.243669,0.229731,"binance","2025-03-03",1.0465,0.9428],["2025-03-04",0.2487,0.235578,0.22076,"binance","2025-03-04",1.0557,0.9371],["2025-03-05",0.2556,0.239013,0.227397,"binance","2025-03-05",1.0694,0.9514],["2025-03-06",0.2495,0.231104,0.221051,"binance","2025-03-06",1.0796,0.9565],["2025-03-07",0.2416,0.222529,0.212671,"binance","2025-03-07",1.0857,0.9557],["2025-03-08",0.2461,0.226674,0.216632,"binance","2025-03-07",1.0857,0.9557],["2025-03-09",0.2209,0.203463,0.19445,"binance","2025-03-07",1.0857,0.9557],["2025-03-10",0.204,0.188105,0.178926,"binance","2025-03-10",1.0845,0.9512],["2025-03-11",0.2147,0.196756,0.189043,"binance","2025-03-11",1.0912,0.9608],["2025-03-12",0.2168,0.199155,0.191567,"binance","2025-03-12",1.0886,0.9619],["2025-03-13",0.2108,0.194645,0.18645,"binance","2025-03-13",1.083,0.9579],["2025-03-14",0.2148,0.197263,0.190182,"binance","2025-03-14",1.0889,0.9641],["2025-03-15",0.2188,0.200937,0.193723,"binance","2025-03-14",1.0889,0.9641],["2025-03-16",0.21,0.192855,0.185932,"binance","2025-03-14",1.0889,0.9641],["2025-03-17",0.2145,0.196735,0.18918,"binance","2025-03-17",1.0903,0.9616],["2025-03-18",0.2118,0.193992,0.186251,"binance","2025-03-18",1.0918,0.9601],["2025-03-19",0.2203,0.202166,0.193735,"binance","2025-03-19",1.0897,0.9583],["2025-03-20",0.2118,0.195514,0.186989,"binance","2025-03-20",1.0833,0.9564],["2025-03-21",0.2058,0.19008,0.18147,"binance","2025-03-21",1.0827,0.9547],["2025-03-22",0.2094,0.193405,0.184644,"binance","2025-03-21",1.0827,0.9547],["2025-03-23",0.213,0.19673,0.187819,"binance","2025-03-21",1.0827,0.9547],["2025-03-24",0.2196,0.202882,0.193631,"binance","2025-03-24",1.0824,0.9544],["2025-03-25",0.2289,0.211455,0.201707,"binance","2025-03-25",1.0825,0.9539],["2025-03-26",0.2326,0.21561,0.205519,"binance","2025-03-26",1.0788,0.9532],["2025-03-27",0.231,0.214186,0.203991,"binance","2025-03-27",1.0785,0.9524],["2025-03-28",0.2125,0.196814,0.187465,"binance","2025-03-28",1.0797,0.9525],["2025-03-29",0.2024,0.187459,0.178555,"binance","2025-03-28",1.0797,0.9525],["2025-03-30",0.2037,0.188664,0.179702,"binance","2025-03-28",1.0797,0.9525],["2025-03-31",0.2022,0.186963,0.178194,"binance","2025-03-31",1.0815,0.9531],["2025-04-01",0.201,0.186318,0.177375,"binance","2025-04-01",1.0788,0.952],["2025-04-02",0.1859,0.172082,0.164218,"binance","2025-04-02",1.0803,0.9543],["2025-04-03",0.1895,0.170767,0.162877,"binance","2025-04-03",1.1097,0.9538],["2025-04-04",0.1907,0.17247,0.162242,"binance","2025-04-04",1.1057,0.9407],["2025-04-05",0.1875,0.169576,0.15952,"binance","2025-04-04",1.1057,0.9407],["2025-04-06",0.1712,0.154834,0.145652,"binance","2025-04-04",1.1057,0.9407],["2025-04-07",0.1734,0.158111,0.14826,"binance","2025-04-07",1.0967,0.9377],["2025-04-08",0.1671,0.152603,0.142668,"binance","2025-04-08",1.095,0.9349],["2025-04-09",0.1867,0.169036,0.156831,"binance","2025-04-09",1.1045,0.9278],["2025-04-10",0.1817,0.16396,0.152466,"binance","2025-04-10",1.1082,0.9299],["2025-04-11",0.1825,0.16085,0.148818,"binance","2025-04-11",1.1346,0.9252],["2025-04-12",0.1902,0.167636,0.155097,"binance","2025-04-11",1.1346,0.9252],["2025-04-13",0.1827,0.161026,0.148981,"binance","2025-04-11",1.1346,0.9252],["2025-04-14",0.1825,0.160411,0.149648,"binance","2025-04-14",1.1377,0.9329],["2025-04-15",0.1798,0.158778,0.146742,"binance","2025-04-15",1.1324,0.9242],["2025-04-16",0.1785,0.157199,0.145567,"binance","2025-04-16",1.1355,0.926],["2025-04-17",0.1821,0.160299,0.148934,"binance","2025-04-17",1.136,0.9291],["2025-04-18",0.1884,0.165845,0.154087,"binance","2025-04-17",1.136,0.9291],["2025-04-19",0.1911,0.168222,0.156295,"binance","2025-04-17",1.136,0.9291],["2025-04-20",0.1908,0.167958,0.15605,"binance","2025-04-17",1.136,0.9291],["2025-04-21",0.1991,0.175264,0.162838,"binance","2025-04-17",1.136,0.9291],["2025-04-22",0.2198,0.19153,0.178468,"binance","2025-04-22",1.1476,0.9318],["2025-04-23",0.2214,0.193955,0.181969,"binance","2025-04-23",1.1415,0.9382],["2025-04-24",0.2469,0.217036,0.20384,"binance","2025-04-24",1.1376,0.9392],["2025-04-25",0.2492,0.219424,0.206719,"binance","2025-04-25",1.1357,0.9421],["2025-04-26",0.2452,0.215902,0.203401,"binance","2025-04-25",1.1357,0.9421],["2025-04-27",0.2403,0.211588,0.199337,"binance","2025-04-25",1.1357,0.9421],["2025-04-28",0.2392,0.2106,0.198386,"binance","2025-04-28",1.1358,0.942],["2025-04-29",0.2362,0.207685,0.195058,"binance","2025-04-29",1.1373,0.9392],["2025-04-30",0.2375,0.208828,0.196069,"binance","2025-04-30",1.1373,0.9389],["2025-05-01",0.2396,0.210674,0.197802,"binance","2025-04-30",1.1373,0.9389],["2025-05-02",0.2396,0.211232,0.197354,"binance","2025-05-02",1.1343,0.9343],["2025-05-03",0.2299,0.20268,0.189364,"binance","2025-05-02",1.1343,0.9343],["2025-05-04",0.2291,0.201975,0.188705,"binance","2025-05-02",1.1343,0.9343],["2025-05-05",0.2234,0.19695,0.183872,"binance","2025-05-05",1.1343,0.9336],["2025-05-06",0.2181,0.192583,0.179988,"binance","2025-05-06",1.1325,0.9346],["2025-05-07",0.2187,0.192518,0.180177,"binance","2025-05-07",1.136,0.9359],["2025-05-08",0.2509,0.222094,0.207103,"binance","2025-05-08",1.1297,0.9325],["2025-05-09",0.2529,0.22476,0.210218,"binance","2025-05-09",1.1252,0.9353],["2025-05-10",0.2743,0.243779,0.228006,"binance","2025-05-09",1.1252,0.9353],["2025-05-11",0.2551,0.226715,0.212047,"binance","2025-05-09",1.1252,0.9353],["2025-05-12",0.2552,0.229786,0.215286,"binance","2025-05-12",1.1106,0.9369],["2025-05-13",0.2594,0.233441,0.218454,"binance","2025-05-13",1.1112,0.9358],["2025-05-14",0.2494,0.222401,0.208834,"binance","2025-05-14",1.1214,0.939],["2025-05-15",0.2354,0.21046,0.197349,"binance","2025-05-15",1.1185,0.9377],["2025-05-16",0.2381,0.212703,0.199537,"binance","2025-05-16",1.1194,0.9381],["2025-05-17",0.2314,0.206718,0.193922,"binance","2025-05-16",1.1194,0.9381],["2025-05-18",0.242,0.216187,0.202805,"binance","2025-05-16",1.1194,0.9381],["2025-05-19",0.233,0.20689,0.194353,"binance","2025-05-19",1.1262,0.9394],["2025-05-20",0.2318,0.206209,0.193136,"binance","2025-05-20",1.1241,0.9366],["2025-05-21",0.242,0.213762,0.19991,"binance","2025-05-21",1.1321,0.9352],["2025-05-22",0.2511,0.222036,0.207448,"binance","2025-05-22",1.1309,0.9343],["2025-05-23",0.235,0.207946,0.193369,"binance","2025-05-23",1.1301,0.9299],["2025-05-24",0.2331,0.206265,0.191806,"binance","2025-05-23",1.1301,0.9299],["2025-05-25",0.2359,0.208743,0.19411,"binance","2025-05-23",1.1301,0.9299],["2025-05-26",0.231,0.20297,0.189899,"binance","2025-05-26",1.1381,0.9356],["2025-05-27",0.2298,0.20236,0.189935,"binance","2025-05-27",1.1356,0.9386],["2025-05-28",0.229,0.20235,0.189481,"binance","2025-05-28",1.1317,0.9364],["2025-05-29",0.2247,0.199184,0.186018,"binance","2025-05-29",1.1281,0.9339],["2025-05-30",0.2063,0.181938,0.169949,"binance","2025-05-30",1.1339,0.9341],["2025-05-31",0.2139,0.188641,0.17621,"binance","2025-05-30",1.1339,0.9341],["2025-06-01",0.2151,0.189699,0.177198,"binance","2025-05-30",1.1339,0.9341],["2025-06-02",0.2187,0.191523,0.178806,"binance","2025-06-02",1.1419,0.9336],["2025-06-03",0.2152,0.189004,0.17687,"binance","2025-06-03",1.1386,0.9358],["2025-06-04",0.2131,0.187193,0.175399,"binance","2025-06-04",1.1384,0.937],["2025-06-05",0.1989,0.174122,0.163066,"binance","2025-06-05",1.1423,0.9365],["2025-06-06",0.2143,0.187801,0.176214,"binance","2025-06-06",1.1411,0.9383],["2025-06-07",0.213,0.186662,0.175145,"binance","2025-06-06",1.1411,0.9383],["2025-06-08",0.2102,0.184208,0.172843,"binance","2025-06-06",1.1411,0.9383],["2025-06-09",0.2188,0.191762,0.179661,"binance","2025-06-09",1.141,0.9369],["2025-06-10",0.2257,0.19748,0.185414,"binance","2025-06-10",1.1429,0.9389],["2025-06-11",0.2302,0.201347,0.189367,"binance","2025-06-11",1.1433,0.9405],["2025-06-12",0.2108,0.181818,0.1714,"binance","2025-06-12",1.1594,0.9427],["2025-06-13",0.2045,0.177641,0.166254,"binance","2025-06-13",1.1512,0.9359],["2025-06-14",0.1988,0.172689,0.16162,"binance","2025-06-13",1.1512,0.9359],["2025-06-15",0.1987,0.172603,0.161539,"binance","2025-06-13",1.1512,0.9359],["2025-06-16",0.1997,0.172542,0.162069,"binance","2025-06-16",1.1574,0.9393],["2025-06-17",0.1943,0.167963,0.157986,"binance","2025-06-17",1.1568,0.9406],["2025-06-18",0.1902,0.165276,0.155409,"binance","2025-06-18",1.1508,0.9403],["2025-06-19",0.1871,0.163007,0.153048,"binance","2025-06-19",1.1478,0.9389],["2025-06-20",0.1825,0.158489,0.149217,"binance","2025-06-20",1.1515,0.9415],["2025-06-21",0.1727,0.149978,0.141205,"binance","2025-06-20",1.1515,0.9415],["2025-06-22",0.1726,0.149891,0.141123,"binance","2025-06-20",1.1515,0.9415],["2025-06-23",0.1813,0.158037,0.148349,"binance","2025-06-23",1.1472,0.9387],["2025-06-24",0.1842,0.158697,0.148969,"binance","2025-06-24",1.1607,0.9387],["2025-06-25",0.1775,0.153044,0.143264,"binance","2025-06-25",1.1598,0.9361],["2025-06-26",0.1728,0.147755,0.13858,"binance","2025-06-26",1.1695,0.9379],["2025-06-27",0.1744,0.149009,0.139457,"binance","2025-06-27",1.1704,0.9359],["2025-06-28",0.178,0.152085,0.142336,"binance","2025-06-27",1.1704,0.9359],["2025-06-29",0.1845,0.157638,0.147534,"binance","2025-06-27",1.1704,0.9359],["2025-06-30",0.1885,0.160836,0.150334,"binance","2025-06-30",1.172,0.9347],["2025-07-01",0.1769,0.149788,0.139663,"binance","2025-07-01",1.181,0.9324],["2025-07-02",0.1881,0.160017,0.149296,"binance","2025-07-02",1.1755,0.933],["2025-07-03",0.1872,0.158886,0.148575,"binance","2025-07-03",1.1782,0.9351],["2025-07-04",0.1795,0.152545,0.142569,"binance","2025-07-04",1.1767,0.9346],["2025-07-05",0.1824,0.15501,0.144872,"binance","2025-07-04",1.1767,0.9346],["2025-07-06",0.1837,0.156115,0.145905,"binance","2025-07-04",1.1767,0.9346],["2025-07-07",0.1848,0.157572,0.147392,"binance","2025-07-07",1.1728,0.9354],["2025-07-08",0.1925,0.164277,0.153616,"binance","2025-07-08",1.1718,0.9351],["2025-07-09",0.208,0.177808,0.165806,"binance","2025-07-09",1.1698,0.9325],["2025-07-10",0.2203,0.188146,0.175352,"binance","2025-07-10",1.1709,0.932],["2025-07-11",0.2292,0.196182,0.182646,"binance","2025-07-11",1.1683,0.931],["2025-07-12",0.2263,0.1937,0.180335,"binance","2025-07-11",1.1683,0.931],["2025-07-13",0.233,0.199435,0.185674,"binance","2025-07-11",1.1683,0.931],["2025-07-14",0.2288,0.195723,0.182159,"binance","2025-07-14",1.169,0.9307],["2025-07-15",0.2342,0.200772,0.186697,"binance","2025-07-15",1.1665,0.9299],["2025-07-16",0.2325,0.200396,0.18689,"binance","2025-07-16",1.1602,0.9326],["2025-07-17",0.2367,0.204422,0.190582,"binance","2025-07-17",1.1579,0.9323],["2025-07-18",0.2353,0.201974,0.188321,"binance","2025-07-18",1.165,0.9324],["2025-07-19",0.2401,0.206094,0.192162,"binance","2025-07-18",1.165,0.9324],["2025-07-20",0.2521,0.216395,0.201767,"binance","2025-07-18",1.165,0.9324],["2025-07-21",0.2584,0.221479,0.20653,"binance","2025-07-21",1.1667,0.9325],["2025-07-22",0.2546,0.217625,0.202957,"binance","2025-07-22",1.1699,0.9326],["2025-07-23",0.2316,0.19751,0.183803,"binance","2025-07-23",1.1726,0.9306],["2025-07-24",0.2291,0.194879,0.182037,"binance","2025-07-24",1.1756,0.9341],["2025-07-25",0.2334,0.199079,0.185999,"binance","2025-07-25",1.1724,0.9343],["2025-07-26",0.2353,0.200699,0.187513,"binance","2025-07-25",1.1724,0.9343],["2025-07-27",0.2401,0.204794,0.191339,"binance","2025-07-25",1.1724,0.9343],["2025-07-28",0.2267,0.194525,0.18157,"binance","2025-07-28",1.1654,0.9334],["2025-07-29",0.2216,0.192144,0.17879,"binance","2025-07-29",1.1533,0.9305],["2025-07-30",0.2166,0.187907,0.174772,"binance","2025-07-30",1.1527,0.9301],["2025-07-31",0.2049,0.179015,0.16643,"binance","2025-07-31",1.1446,0.9297],["2025-08-01",0.1972,0.172922,0.161025,"binance","2025-08-01",1.1404,0.9312],["2025-08-02",0.1936,0.169765,0.158085,"binance","2025-08-01",1.1404,0.9312],["2025-08-03",0.2021,0.177219,0.165026,"binance","2025-08-01",1.1404,0.9312],["2025-08-04",0.2116,0.182966,0.170963,"binance","2025-08-04",1.1565,0.9344],["2025-08-05",0.2132,0.184653,0.172595,"binance","2025-08-05",1.1546,0.9347],["2025-08-06",0.2243,0.193295,0.181098,"binance","2025-08-06",1.1604,0.9369],["2025-08-07",0.2366,0.203212,0.191284,"binance","2025-08-07",1.1643,0.9413],["2025-08-08",0.2443,0.209736,0.197361,"binance","2025-08-08",1.1648,0.941],["2025-08-09",0.2479,0.212826,0.200269,"binance","2025-08-08",1.1648,0.941],["2025-08-10",0.2409,0.206817,0.194614,"binance","2025-08-08",1.1648,0.941],["2025-08-11",0.2369,0.203838,0.192219,"binance","2025-08-11",1.1622,0.943],["2025-08-12",0.2478,0.21351,0.201084,"binance","2025-08-12",1.1606,0.9418],["2025-08-13",0.257,0.219452,0.206482,"binance","2025-08-13",1.1711,0.9409],["2025-08-14",0.2384,0.203935,0.192005,"binance","2025-08-14",1.169,0.9415],["2025-08-15",0.2336,0.199863,0.188231,"binance","2025-08-15",1.1688,0.9418],["2025-08-16",0.2369,0.202687,0.19089,"binance","2025-08-15",1.1688,0.9418],["2025-08-17",0.2466,0.210986,0.198706,"binance","2025-08-15",1.1688,0.9418],["2025-08-18",0.24867,0.21303,0.200738,"bitstamp","2025-08-18",1.1673,0.9423],["2025-08-19",0.24867,0.212866,0.200286,"bitstamp","2025-08-19",1.1682,0.9409],["2025-08-20",0.24867,0.213432,0.20069,"bitstamp","2025-08-20",1.1651,0.9403],["2025-08-21",0.23951,0.205782,0.193209,"bitstamp","2025-08-21",1.1639,0.9389],["2025-08-22",0.23951,0.206332,0.193601,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-23",0.23951,0.206332,0.193601,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-24",0.23951,0.206332,0.193601,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-25",0.23951,0.204762,0.192169,"bitstamp","2025-08-25",1.1697,0.9385],["2025-08-26",0.23951,0.205482,0.19266,"bitstamp","2025-08-26",1.1656,0.9376],["2025-08-27",0.24188,0.208643,0.195081,"bitstamp","2025-08-27",1.1593,0.935],["2025-08-28",0.24188,0.20716,0.193757,"bitstamp","2025-08-28",1.1676,0.9353],["2025-08-29",0.26,0.223023,0.208839,"bitstamp","2025-08-29",1.1658,0.9364],["2025-08-30",0.255,0.218734,0.204822,"bitstamp","2025-08-29",1.1658,0.9364],["2025-08-31",0.27645,0.237133,0.222052,"bitstamp","2025-08-29",1.1658,0.9364],["2025-09-01",0.27972,0.238771,0.224039,"bitstamp","2025-09-01",1.1715,0.9383],["2025-09-02",0.28273,0.24277,0.227378,"bitstamp","2025-09-02",1.1646,0.9366],["2025-09-03",0.2897,0.248606,0.233043,"bitstamp","2025-09-03",1.1653,0.9374],["2025-09-04",0.27479,0.235932,0.221375,"bitstamp","2025-09-04",1.1647,0.9383],["2025-09-05",0.27479,0.234923,0.220593,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-06",0.27479,0.234923,0.220593,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-07",0.27479,0.234923,0.220593,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-08",0.27479,0.234303,0.218557,"bitstamp","2025-09-08",1.1728,0.9328],["2025-09-09",0.2674,0.227691,0.212458,"bitstamp","2025-09-09",1.1744,0.9331],["2025-09-10",0.2674,0.22841,0.21329,"bitstamp","2025-09-10",1.1707,0.9338],["2025-09-11",0.27312,0.233736,0.218449,"bitstamp","2025-09-11",1.1685,0.9346],["2025-09-12",0.27108,0.231336,0.21623,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-13",0.28245,0.241039,0.2253,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-14",0.28245,0.241039,0.2253,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-15",0.25384,0.21574,0.201782,"bitstamp","2025-09-15",1.1766,0.9353],["2025-09-16",0.25384,0.214991,0.200716,"bitstamp","2025-09-16",1.1807,0.9336],["2025-09-17",0.26096,0.220461,0.205404,"bitstamp","2025-09-17",1.1837,0.9317],["2025-09-18",0.26,0.220003,0.205285,"bitstamp","2025-09-18",1.1818,0.9331],["2025-09-19",0.2501,0.213105,0.199125,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-20",0.25145,0.214255,0.2002,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-21",0.24639,0.209944,0.196171,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-22",0.22783,0.193388,0.180779,"bitstamp","2025-09-22",1.1781,0.9348],["2025-09-23",0.22624,0.191843,0.179258,"bitstamp","2025-09-23",1.1793,0.9344],["2025-09-24",0.22485,0.191264,0.178545,"bitstamp","2025-09-24",1.1756,0.9335],["2025-09-25",0.21757,0.185339,0.173181,"bitstamp","2025-09-25",1.1739,0.9344],["2025-09-26",0.21757,0.186403,0.173952,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-27",0.22244,0.190576,0.177845,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-28",0.22354,0.191518,0.178725,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-29",0.2269,0.193551,0.181106,"bitstamp","2025-09-29",1.1723,0.9357],["2025-09-30",0.2269,0.193254,0.180963,"bitstamp","2025-09-30",1.1741,0.9364],["2025-10-01",0.23514,0.200563,0.187827,"bitstamp","2025-10-01",1.1724,0.9365],["2025-10-02",0.23713,0.201744,0.188631,"bitstamp","2025-10-02",1.1754,0.935],["2025-10-03",0.238,0.202829,0.189503,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-04",0.23304,0.198602,0.185554,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-05",0.23508,0.200341,0.187178,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-06",0.25,0.214078,0.199392,"bitstamp","2025-10-06",1.1678,0.9314],["2025-10-07",0.23865,0.204569,0.190535,"bitstamp","2025-10-07",1.1666,0.9314],["2025-10-08",0.24052,0.206863,0.192486,"bitstamp","2025-10-08",1.1627,0.9305],["2025-10-09",0.23452,0.201981,0.188024,"bitstamp","2025-10-09",1.1611,0.9309],["2025-10-10",0.1831,0.158281,0.147582,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-11",0.18338,0.158524,0.147807,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-12",0.19869,0.171758,0.160147,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-13",0.20567,0.177777,0.165404,"bitstamp","2025-10-13",1.1569,0.9304],["2025-10-14",0.198,0.171384,0.159319,"bitstamp","2025-10-14",1.1553,0.9296],["2025-10-15",0.19329,0.166314,0.154755,"bitstamp","2025-10-15",1.1622,0.9305],["2025-10-16",0.18749,0.160949,0.149715,"bitstamp","2025-10-16",1.1649,0.9302],["2025-10-17",0.18902,0.161818,0.149795,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-18",0.18897,0.161776,0.149756,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-19",0.19498,0.166921,0.154518,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-20",0.20012,0.171703,0.158637,"bitstamp","2025-10-20",1.1655,0.9239],["2025-10-21",0.20138,0.173499,0.160139,"bitstamp","2025-10-21",1.1607,0.923],["2025-10-22",0.18656,0.161008,0.148578,"bitstamp","2025-10-22",1.1587,0.9228],["2025-10-23",0.195,0.168205,0.155573,"bitstamp","2025-10-23",1.1593,0.9249],["2025-10-24",0.19496,0.167895,0.15527,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-25",0.19638,0.169118,0.1564,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-26",0.20254,0.174423,0.161306,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-27",0.19963,0.171503,0.158881,"bitstamp","2025-10-27",1.164,0.9264],["2025-10-28",0.1953,0.167928,0.155535,"bitstamp","2025-10-28",1.163,0.9262],["2025-10-29",0.19887,0.170909,0.15857,"bitstamp","2025-10-29",1.1636,0.9278],["2025-10-30",0.18116,0.156848,0.145571,"bitstamp","2025-10-30",1.155,0.9281],["2025-10-31",0.18393,0.159192,0.147841,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-01",0.1903,0.164705,0.152961,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-02",0.19189,0.166081,0.154239,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-03",0.16697,0.145015,0.134835,"bitstamp","2025-11-03",1.1514,0.9298],["2025-11-04",0.16293,0.141789,0.131793,"bitstamp","2025-11-04",1.1491,0.9295],["2025-11-05",0.1692,0.147233,0.13703,"bitstamp","2025-11-05",1.1492,0.9307],["2025-11-06",0.16693,0.144741,0.134841,"bitstamp","2025-11-06",1.1533,0.9316],["2025-11-07",0.18101,0.15657,0.145798,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-08",0.17961,0.155359,0.14467,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-09",0.18078,0.156371,0.145612,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-10",0.18051,0.156002,0.145363,"bitstamp","2025-11-10",1.1571,0.9318],["2025-11-11",0.1739,0.150238,0.13939,"bitstamp","2025-11-11",1.1575,0.9278],["2025-11-12",0.16987,0.146743,0.135738,"bitstamp","2025-11-12",1.1576,0.925],["2025-11-13",0.16691,0.143653,0.132792,"bitstamp","2025-11-13",1.1619,0.9244],["2025-11-14",0.15349,0.131774,0.121034,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-15",0.15447,0.132615,0.121807,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-16",0.14718,0.126356,0.116058,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-17",0.14362,0.123885,0.114284,"bitstamp","2025-11-17",1.1593,0.9225],["2025-11-18",0.14906,0.128611,0.118746,"bitstamp","2025-11-18",1.159,0.9233],["2025-11-19",0.14355,0.123932,0.115058,"bitstamp","2025-11-19",1.1583,0.9284],["2025-11-20",0.13999,0.121582,0.112999,"bitstamp","2025-11-20",1.1514,0.9294],["2025-11-21",0.13037,0.113168,0.105122,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-22",0.13276,0.115243,0.107049,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-23",0.13499,0.117179,0.108847,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-24",0.13999,0.121266,0.113069,"bitstamp","2025-11-24",1.1544,0.9324],["2025-11-25",0.13674,0.118379,0.110626,"bitstamp","2025-11-25",1.1551,0.9345],["2025-11-26",0.13774,0.118977,0.111137,"bitstamp","2025-11-26",1.1577,0.9341],["2025-11-27",0.13946,0.120369,0.112389,"bitstamp","2025-11-27",1.1586,0.9337],["2025-11-28",0.13498,0.116704,0.108745,"bitstamp","2025-11-28",1.1566,0.9318],["2025-11-29",0.13399,0.115848,0.107947,"bitstamp","2025-11-28",1.1566,0.9318],["2025-11-30",0.13467,0.116436,0.108495,"bitstamp","2025-11-28",1.1566,0.9318],["2025-12-01",0.12016,0.103177,0.096192,"bitstamp","2025-12-01",1.1646,0.9323],["2025-12-02",0.13001,0.111942,0.104621,"bitstamp","2025-12-02",1.1614,0.9346],["2025-12-03",0.13007,0.111476,0.104074,"bitstamp","2025-12-03",1.1668,0.9336],["2025-12-04",0.12395,0.106249,0.0992365,"bitstamp","2025-12-04",1.1666,0.934],["2025-12-05",0.11917,0.102336,0.0958374,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-06",0.12406,0.106535,0.09977,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-07",0.11929,0.102439,0.095934,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-08",0.12435,0.106692,0.100163,"bitstamp","2025-12-08",1.1655,0.9388],["2025-12-09",0.12645,0.108662,0.101979,"bitstamp","2025-12-09",1.1637,0.9385],["2025-12-10",0.12398,0.106567,0.099704,"bitstamp","2025-12-10",1.1634,0.9356],["2025-12-11",0.12141,0.103645,0.0967321,"bitstamp","2025-12-11",1.1714,0.9333],["2025-12-12",0.1195,0.101867,0.0950723,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-13",0.12097,0.10312,0.0962418,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-14",0.11697,0.0997102,0.0930595,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-15",0.11207,0.0953544,0.089204,"bitstamp","2025-12-15",1.1753,0.9355],["2025-12-16",0.11385,0.0966797,0.0904052,"bitstamp","2025-12-16",1.1776,0.9351],["2025-12-17",0.10715,0.0914093,0.0853032,"bitstamp","2025-12-17",1.1722,0.9332],["2025-12-18",0.10355,0.0883608,0.0823169,"bitstamp","2025-12-18",1.1719,0.9316],["2025-12-19",0.10891,0.0929901,0.0866482,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-20",0.11051,0.0943562,0.0879211,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-21",0.10809,0.09229,0.0859958,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-22",0.10756,0.0915794,0.0853154,"bitstamp","2025-12-22",1.1745,0.9316],["2025-12-23",0.10621,0.0901154,0.0836902,"bitstamp","2025-12-23",1.1786,0.9287],["2025-12-24",0.10552,0.0895224,0.0831126,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-25",0.10269,0.0871214,0.0808835,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-26",0.1037,0.0879783,0.081679,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-27",0.10681,0.0906168,0.0841286,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-28",0.10732,0.0910495,0.0845303,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-29",0.10386,0.0882713,0.0820305,"bitstamp","2025-12-29",1.1766,0.9293],["2025-12-30",0.10227,0.0869865,0.0808365,"bitstamp","2025-12-30",1.1757,0.9293],["2025-12-31",0.10113,0.0860681,0.0801638,"bitstamp","2025-12-31",1.175,0.9314]]}