{"coin":"polygon-ecosystem-token","symbol":"POL","name":"POL (ex-MATIC)","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",0.972759,0.880325,0.815181,"defillama","2023-12-29",1.105,0.926],["2024-01-02",1.019,0.930084,0.865443,"defillama","2024-01-02",1.0956,0.9305],["2024-01-03",0.969957,0.88832,0.828092,"defillama","2024-01-03",1.0919,0.9322],["2024-01-04",0.856202,0.781705,0.728002,"defillama","2024-01-04",1.0953,0.9313],["2024-01-05",0.883369,0.808872,0.753869,"defillama","2024-01-05",1.0921,0.932],["2024-01-06",0.854004,0.781983,0.728808,"defillama","2024-01-05",1.0921,0.932],["2024-01-07",0.825877,0.756228,0.704805,"defillama","2024-01-05",1.0921,0.932],["2024-01-08",0.799863,0.730735,0.680169,"defillama","2024-01-08",1.0946,0.9308],["2024-01-09",0.847724,0.774885,0.72165,"defillama","2024-01-09",1.094,0.9313],["2024-01-10",0.801696,0.73241,0.683778,"defillama","2024-01-10",1.0946,0.9336],["2024-01-11",0.899405,0.818608,0.764416,"defillama","2024-01-11",1.0987,0.9338],["2024-01-12",0.922866,0.843416,0.788594,"defillama","2024-01-12",1.0942,0.935],["2024-01-13",0.862573,0.788314,0.737073,"defillama","2024-01-12",1.0942,0.935],["2024-01-14",0.885186,0.80898,0.756396,"defillama","2024-01-12",1.0942,0.935],["2024-01-15",0.836653,0.764416,0.714805,"defillama","2024-01-15",1.0945,0.9351],["2024-01-16",0.84343,0.775069,0.725542,"defillama","2024-01-16",1.0882,0.9361],["2024-01-17",0.844651,0.776548,0.730421,"defillama","2024-01-17",1.0877,0.9406],["2024-01-18",0.807162,0.742218,0.70006,"defillama","2024-01-18",1.0875,0.9432],["2024-01-19",0.787046,0.722923,0.683813,"defillama","2024-01-19",1.0887,0.9459],["2024-01-20",0.760753,0.698772,0.660968,"defillama","2024-01-19",1.0887,0.9459],["2024-01-21",0.778848,0.715393,0.67669,"defillama","2024-01-19",1.0887,0.9459],["2024-01-22",0.782979,0.718989,0.68002,"defillama","2024-01-22",1.089,0.9458],["2024-01-23",0.744681,0.684953,0.647007,"defillama","2024-01-23",1.0872,0.9446],["2024-01-24",0.721572,0.661689,0.62298,"defillama","2024-01-24",1.0905,0.9415],["2024-01-25",0.735675,0.675365,0.636194,"defillama","2024-01-25",1.0893,0.942],["2024-01-26",0.732528,0.673837,0.633137,"defillama","2024-01-26",1.0871,0.9396],["2024-01-27",0.760119,0.699217,0.656984,"defillama","2024-01-26",1.0871,0.9396],["2024-01-28",0.785757,0.722801,0.679144,"defillama","2024-01-26",1.0871,0.9396],["2024-01-29",0.788233,0.728294,0.680154,"defillama","2024-01-29",1.0823,0.9339],["2024-01-30",0.815533,0.751921,0.704174,"defillama","2024-01-30",1.0846,0.9365],["2024-01-31",0.799455,0.737709,0.68961,"defillama","2024-01-31",1.0837,0.9348],["2024-02-01",0.788236,0.728903,0.680504,"defillama","2024-02-01",1.0814,0.9336],["2024-02-02",0.808825,0.7432,0.692291,"defillama","2024-02-02",1.0883,0.9315],["2024-02-03",0.797349,0.732656,0.682469,"defillama","2024-02-02",1.0883,0.9315],["2024-02-04",0.787762,0.723846,0.674263,"defillama","2024-02-02",1.0883,0.9315],["2024-02-05",0.774748,0.720964,0.673885,"defillama","2024-02-05",1.0746,0.9347],["2024-02-06",0.776073,0.722399,0.676599,"defillama","2024-02-06",1.0743,0.9366],["2024-02-07",0.806055,0.748009,0.702605,"defillama","2024-02-07",1.0776,0.9393],["2024-02-08",0.832915,0.774228,0.728472,"defillama","2024-02-08",1.0758,0.9409],["2024-02-09",0.836826,0.776853,0.732728,"defillama","2024-02-09",1.0772,0.9432],["2024-02-10",0.852696,0.791586,0.746624,"defillama","2024-02-09",1.0772,0.9432],["2024-02-11",0.845139,0.78457,0.740007,"defillama","2024-02-09",1.0772,0.9432],["2024-02-12",0.831842,0.772154,0.728142,"defillama","2024-02-12",1.0773,0.943],["2024-02-13",0.878951,0.814371,0.772105,"defillama","2024-02-13",1.0793,0.9481],["2024-02-14",0.848202,0.79175,0.751608,"defillama","2024-02-14",1.0713,0.9493],["2024-02-15",0.892115,0.830415,0.787566,"defillama","2024-02-15",1.0743,0.9484],["2024-02-16",0.88866,0.825279,0.783272,"defillama","2024-02-16",1.0768,0.9491],["2024-02-17",0.95497,0.886859,0.841718,"defillama","2024-02-16",1.0768,0.9491],["2024-02-18",0.933989,0.867375,0.823225,"defillama","2024-02-16",1.0768,0.9491],["2024-02-19",0.999998,0.927986,0.880845,"defillama","2024-02-19",1.0776,0.9492],["2024-02-20",1.001,0.92668,0.882756,"defillama","2024-02-20",1.0802,0.9526],["2024-02-21",1.031,0.953835,0.907097,"defillama","2024-02-21",1.0809,0.951],["2024-02-22",0.948214,0.874414,0.833753,"defillama","2024-02-22",1.0844,0.9535],["2024-02-23",0.990966,0.914682,0.87096,"defillama","2024-02-23",1.0834,0.9522],["2024-02-24",0.98574,0.909858,0.866367,"defillama","2024-02-23",1.0834,0.9522],["2024-02-25",0.995034,0.918436,0.874535,"defillama","2024-02-23",1.0834,0.9522],["2024-02-26",0.993464,0.915466,0.873904,"defillama","2024-02-26",1.0852,0.9546],["2024-02-27",1.062,0.978261,0.933652,"defillama","2024-02-27",1.0856,0.9544],["2024-02-28",1.033,0.955774,0.909896,"defillama","2024-02-28",1.0808,0.952],["2024-02-29",1.01,0.932939,0.889464,"defillama","2024-02-29",1.0826,0.9534],["2024-03-01",1.002,0.926662,0.887928,"defillama","2024-03-01",1.0813,0.9582],["2024-03-02",1.027,0.949783,0.910082,"defillama","2024-03-01",1.0813,0.9582],["2024-03-03",1.096,1.01359,0.971226,"defillama","2024-03-01",1.0813,0.9582],["2024-03-04",1.096,1.01051,0.970495,"defillama","2024-03-04",1.0846,0.9604],["2024-03-05",1.15,1.06001,1.01856,"defillama","2024-03-05",1.0849,0.9609],["2024-03-06",1.033,0.949972,0.913778,"defillama","2024-03-06",1.0874,0.9619],["2024-03-07",1.11,1.01882,0.97572,"defillama","2024-03-07",1.0895,0.9577],["2024-03-08",1.16,1.06111,1.01739,"defillama","2024-03-08",1.0932,0.9588],["2024-03-09",1.13,1.03366,0.991076,"defillama","2024-03-08",1.0932,0.9588],["2024-03-10",1.15,1.05196,1.00862,"defillama","2024-03-08",1.0932,0.9588],["2024-03-11",1.23,1.12576,1.08005,"defillama","2024-03-11",1.0926,0.9594],["2024-03-12",1.24,1.13595,1.08915,"defillama","2024-03-12",1.0916,0.9588],["2024-03-13",1.18,1.07871,1.03545,"defillama","2024-03-13",1.0939,0.9599],["2024-03-14",1.27,1.16247,1.11783,"defillama","2024-03-14",1.0925,0.9616],["2024-03-15",1.22,1.12009,1.07674,"defillama","2024-03-15",1.0892,0.9613],["2024-03-16",1.14,1.04664,1.00613,"defillama","2024-03-15",1.0892,0.9613],["2024-03-17",1.037,0.952075,0.91523,"defillama","2024-03-15",1.0892,0.9613],["2024-03-18",1.089,0.999816,0.962823,"defillama","2024-03-18",1.0892,0.963],["2024-03-19",1.03,0.948959,0.913847,"defillama","2024-03-19",1.0854,0.963],["2024-03-20",0.932703,0.86011,0.830694,"defillama","2024-03-20",1.0844,0.9658],["2024-03-21",1.015,0.930595,0.908819,"defillama","2024-03-21",1.0907,0.9766],["2024-03-22",0.997204,0.921375,0.896406,"defillama","2024-03-22",1.0823,0.9729],["2024-03-23",0.967815,0.894221,0.869987,"defillama","2024-03-22",1.0823,0.9729],["2024-03-24",0.982728,0.908,0.883393,"defillama","2024-03-22",1.0823,0.9729],["2024-03-25",1.015,0.936779,0.910924,"defillama","2024-03-25",1.0835,0.9724],["2024-03-26",1.045,0.96269,0.944399,"defillama","2024-03-26",1.0855,0.981],["2024-03-27",1.048,0.968935,0.950622,"defillama","2024-03-27",1.0816,0.9811],["2024-03-28",1.012,0.936084,0.914179,"defillama","2024-03-28",1.0811,0.9766],["2024-03-29",1.007,0.931459,0.909663,"defillama","2024-03-28",1.0811,0.9766],["2024-03-30",0.992735,0.918264,0.896776,"defillama","2024-03-28",1.0811,0.9766],["2024-03-31",0.978334,0.904943,0.883767,"defillama","2024-03-28",1.0811,0.9766],["2024-04-01",1.004,0.928684,0.906953,"defillama","2024-03-28",1.0811,0.9766],["2024-04-02",0.950185,0.883975,0.863202,"defillama","2024-04-02",1.0749,0.9765],["2024-04-03",0.899787,0.83445,0.817093,"defillama","2024-04-03",1.0783,0.9792],["2024-04-04",0.899052,0.828467,0.815708,"defillama","2024-04-04",1.0852,0.9846],["2024-04-05",0.907345,0.836957,0.819632,"defillama","2024-04-05",1.0841,0.9793],["2024-04-06",0.883851,0.815285,0.798409,"defillama","2024-04-05",1.0841,0.9793],["2024-04-07",0.901356,0.831433,0.814222,"defillama","2024-04-05",1.0841,0.9793],["2024-04-08",0.908147,0.83909,0.822895,"defillama","2024-04-08",1.0823,0.9807],["2024-04-09",0.947124,0.87156,0.855785,"defillama","2024-04-09",1.0867,0.9819],["2024-04-10",0.894954,0.824083,0.808425,"defillama","2024-04-10",1.086,0.981],["2024-04-11",0.887074,0.8268,0.809189,"defillama","2024-04-11",1.0729,0.9787],["2024-04-12",0.876225,0.822592,0.79923,"defillama","2024-04-12",1.0652,0.9716],["2024-04-13",0.767296,0.72033,0.699873,"defillama","2024-04-12",1.0652,0.9716],["2024-04-14",0.659223,0.618873,0.601297,"defillama","2024-04-12",1.0652,0.9716],["2024-04-15",0.712359,0.668505,0.650121,"defillama","2024-04-15",1.0656,0.9725],["2024-04-16",0.710096,0.667572,0.648346,"defillama","2024-04-16",1.0637,0.9712],["2024-04-17",0.703511,0.661319,0.641016,"defillama","2024-04-17",1.0638,0.9693],["2024-04-18",0.672594,0.629829,0.611186,"defillama","2024-04-18",1.0679,0.9704],["2024-04-19",0.679293,0.637654,0.617249,"defillama","2024-04-19",1.0653,0.968],["2024-04-20",0.672175,0.630972,0.610781,"defillama","2024-04-19",1.0653,0.968],["2024-04-21",0.738763,0.693479,0.671288,"defillama","2024-04-19",1.0653,0.968],["2024-04-22",0.717299,0.67466,0.653948,"defillama","2024-04-22",1.0632,0.9693],["2024-04-23",0.74445,0.697442,0.678193,"defillama","2024-04-23",1.0674,0.9724],["2024-04-24",0.732972,0.685918,0.670416,"defillama","2024-04-24",1.0686,0.9774],["2024-04-25",0.700696,0.653634,0.640039,"defillama","2024-04-25",1.072,0.9792],["2024-04-26",0.717566,0.669746,0.654945,"defillama","2024-04-26",1.0714,0.9779],["2024-04-27",0.702177,0.655383,0.640899,"defillama","2024-04-26",1.0714,0.9779],["2024-04-28",0.735287,0.686286,0.671119,"defillama","2024-04-26",1.0714,0.9779],["2024-04-29",0.718525,0.670266,0.655252,"defillama","2024-04-29",1.072,0.9776],["2024-04-30",0.708302,0.660853,0.646777,"defillama","2024-04-30",1.0718,0.9787],["2024-05-01",0.667317,0.622613,0.609352,"defillama","2024-04-30",1.0718,0.9787],["2024-05-02",0.693002,0.647787,0.632175,"defillama","2024-05-02",1.0698,0.9759],["2024-05-03",0.72162,0.671649,0.654455,"defillama","2024-05-03",1.0744,0.9744],["2024-05-04",0.736356,0.685365,0.66782,"defillama","2024-05-03",1.0744,0.9744],["2024-05-05",0.729513,0.678996,0.661613,"defillama","2024-05-03",1.0744,0.9744],["2024-05-06",0.733474,0.680655,0.663911,"defillama","2024-05-06",1.0776,0.9754],["2024-05-07",0.71219,0.661518,0.646303,"defillama","2024-05-07",1.0766,0.977],["2024-05-08",0.69497,0.646905,0.632026,"defillama","2024-05-08",1.0743,0.977],["2024-05-09",0.682556,0.636001,0.620737,"defillama","2024-05-09",1.0732,0.976],["2024-05-10",0.690361,0.640469,0.626314,"defillama","2024-05-10",1.0779,0.9779],["2024-05-11",0.671484,0.622956,0.609188,"defillama","2024-05-10",1.0779,0.9779],["2024-05-12",0.67945,0.630346,0.616415,"defillama","2024-05-10",1.0779,0.9779],["2024-05-13",0.673666,0.624054,0.610574,"defillama","2024-05-13",1.0795,0.9784],["2024-05-14",0.666942,0.617768,0.605474,"defillama","2024-05-14",1.0796,0.9801],["2024-05-15",0.651496,0.601455,0.589426,"defillama","2024-05-15",1.0832,0.98],["2024-05-16",0.687266,0.632492,0.621234,"defillama","2024-05-16",1.0866,0.9822],["2024-05-17",0.69277,0.638851,0.629588,"defillama","2024-05-17",1.0844,0.9855],["2024-05-18",0.71121,0.655856,0.646346,"defillama","2024-05-17",1.0844,0.9855],["2024-05-19",0.707456,0.652394,0.642934,"defillama","2024-05-17",1.0844,0.9855],["2024-05-20",0.678973,0.625148,0.617646,"defillama","2024-05-20",1.0861,0.988],["2024-05-21",0.746663,0.687282,0.679309,"defillama","2024-05-21",1.0864,0.9884],["2024-05-22",0.725949,0.670313,0.663945,"defillama","2024-05-22",1.083,0.9905],["2024-05-23",0.721185,0.664442,0.658262,"defillama","2024-05-23",1.0854,0.9907],["2024-05-24",0.740201,0.682842,0.677653,"defillama","2024-05-24",1.084,0.9924],["2024-05-25",0.721781,0.66585,0.660789,"defillama","2024-05-24",1.084,0.9924],["2024-05-26",0.726905,0.670577,0.66548,"defillama","2024-05-24",1.084,0.9924],["2024-05-27",0.71651,0.660804,0.65565,"defillama","2024-05-27",1.0843,0.9922],["2024-05-28",0.742573,0.682387,0.676109,"defillama","2024-05-28",1.0882,0.9908],["2024-05-29",0.73539,0.677342,0.671043,"defillama","2024-05-29",1.0857,0.9907],["2024-05-30",0.71647,0.662478,0.649758,"defillama","2024-05-30",1.0815,0.9808],["2024-05-31",0.695428,0.640829,0.629166,"defillama","2024-05-31",1.0852,0.9818],["2024-06-01",0.693397,0.638958,0.627329,"defillama","2024-05-31",1.0852,0.9818],["2024-06-02",0.694852,0.640299,0.628645,"defillama","2024-05-31",1.0852,0.9818],["2024-06-03",0.688401,0.634939,0.620463,"defillama","2024-06-03",1.0842,0.9772],["2024-06-04",0.705612,0.649436,0.630148,"defillama","2024-06-04",1.0865,0.9703],["2024-06-05",0.71252,0.655372,0.635973,"defillama","2024-06-05",1.0872,0.9704],["2024-06-06",0.72218,0.664685,0.64388,"defillama","2024-06-06",1.0865,0.9687],["2024-06-07",0.723373,0.663767,0.643588,"defillama","2024-06-07",1.0898,0.9696],["2024-06-08",0.667072,0.612105,0.593497,"defillama","2024-06-07",1.0898,0.9696],["2024-06-09",0.650909,0.597274,0.579117,"defillama","2024-06-07",1.0898,0.9696],["2024-06-10",0.652864,0.606977,0.584943,"defillama","2024-06-10",1.0756,0.9637],["2024-06-11",0.650814,0.606537,0.58361,"defillama","2024-06-11",1.073,0.9622],["2024-06-12",0.617011,0.573164,0.552587,"defillama","2024-06-12",1.0765,0.9641],["2024-06-13",0.643164,0.596406,0.576605,"defillama","2024-06-13",1.0784,0.9668],["2024-06-14",0.600727,0.562163,0.535966,"defillama","2024-06-14",1.0686,0.9534],["2024-06-15",0.586582,0.548926,0.523346,"defillama","2024-06-14",1.0686,0.9534],["2024-06-16",0.612676,0.573345,0.546627,"defillama","2024-06-14",1.0686,0.9534],["2024-06-17",0.620493,0.57925,0.553821,"defillama","2024-06-17",1.0712,0.9561],["2024-06-18",0.585778,0.54669,0.520011,"defillama","2024-06-18",1.0715,0.9512],["2024-06-19",0.556019,0.517275,0.491722,"defillama","2024-06-19",1.0749,0.9506],["2024-06-20",0.574054,0.535548,0.511234,"defillama","2024-06-20",1.0719,0.9546],["2024-06-21",0.57723,0.540073,0.515068,"defillama","2024-06-21",1.0688,0.9537],["2024-06-22",0.567229,0.530716,0.506144,"defillama","2024-06-21",1.0688,0.9537],["2024-06-23",0.568655,0.53205,0.507416,"defillama","2024-06-21",1.0688,0.9537],["2024-06-24",0.559596,0.521525,0.499934,"defillama","2024-06-24",1.073,0.9586],["2024-06-25",0.55844,0.521225,0.499073,"defillama","2024-06-25",1.0714,0.9575],["2024-06-26",0.568245,0.531617,0.509555,"defillama","2024-06-26",1.0689,0.9585],["2024-06-27",0.554826,0.518723,0.498181,"defillama","2024-06-27",1.0696,0.9604],["2024-06-28",0.563229,0.526136,0.50688,"defillama","2024-06-28",1.0705,0.9634],["2024-06-29",0.554714,0.518182,0.499217,"defillama","2024-06-28",1.0705,0.9634],["2024-06-30",0.550441,0.514191,0.495371,"defillama","2024-06-28",1.0705,0.9634],["2024-07-01",0.561053,0.522153,0.505914,"defillama","2024-07-01",1.0745,0.9689],["2024-07-02",0.561679,0.523515,0.507652,"defillama","2024-07-02",1.0729,0.9697],["2024-07-03",0.571025,0.530791,0.515823,"defillama","2024-07-03",1.0758,0.9718],["2024-07-04",0.530993,0.49166,0.477746,"defillama","2024-07-04",1.08,0.9717],["2024-07-05",0.496794,0.458975,0.446582,"defillama","2024-07-05",1.0824,0.973],["2024-07-06",0.469934,0.434159,0.422437,"defillama","2024-07-05",1.0824,0.973],["2024-07-07",0.506764,0.468186,0.455545,"defillama","2024-07-05",1.0824,0.973],["2024-07-08",0.475008,0.438401,0.425732,"defillama","2024-07-08",1.0835,0.9711],["2024-07-09",0.499451,0.461856,0.448554,"defillama","2024-07-09",1.0814,0.9712],["2024-07-10",0.501146,0.462952,0.450129,"defillama","2024-07-10",1.0825,0.9723],["2024-07-11",0.516161,0.475505,0.46357,"defillama","2024-07-11",1.0855,0.9749],["2024-07-12",0.499069,0.458282,0.446687,"defillama","2024-07-12",1.089,0.9747],["2024-07-13",0.506226,0.464854,0.453093,"defillama","2024-07-12",1.089,0.9747],["2024-07-14",0.529811,0.486511,0.474203,"defillama","2024-07-12",1.089,0.9747],["2024-07-15",0.530415,0.486307,0.474392,"defillama","2024-07-15",1.0907,0.9755],["2024-07-16",0.54595,0.50078,0.488811,"defillama","2024-07-16",1.0902,0.9761],["2024-07-17",0.542161,0.495849,0.480626,"defillama","2024-07-17",1.0934,0.9693],["2024-07-18",0.542968,0.496769,0.480176,"defillama","2024-07-18",1.093,0.9666],["2024-07-19",0.513412,0.471453,0.456743,"defillama","2024-07-19",1.089,0.9688],["2024-07-20",0.532952,0.489396,0.474127,"defillama","2024-07-19",1.089,0.9688],["2024-07-21",0.539758,0.495646,0.480181,"defillama","2024-07-19",1.089,0.9688],["2024-07-22",0.547931,0.503243,0.486686,"defillama","2024-07-22",1.0888,0.9671],["2024-07-23",0.538425,0.495787,0.479972,"defillama","2024-07-23",1.086,0.9681],["2024-07-24",0.534362,0.49259,0.47333,"defillama","2024-07-24",1.0848,0.9609],["2024-07-25",0.516701,0.476178,0.453988,"defillama","2024-07-25",1.0851,0.9534],["2024-07-26",0.495944,0.45667,0.43813,"defillama","2024-07-26",1.086,0.9594],["2024-07-27",0.513215,0.472574,0.453387,"defillama","2024-07-26",1.086,0.9594],["2024-07-28",0.521596,0.480291,0.460791,"defillama","2024-07-26",1.086,0.9594],["2024-07-29",0.506961,0.468671,0.448893,"defillama","2024-07-29",1.0817,0.9578],["2024-07-30",0.511863,0.472896,0.453602,"defillama","2024-07-30",1.0824,0.9592],["2024-07-31",0.506354,0.467634,0.445795,"defillama","2024-07-31",1.0828,0.9533],["2024-08-01",0.495705,0.459454,0.434965,"defillama","2024-08-01",1.0789,0.9467],["2024-08-02",0.491892,0.453984,0.428243,"defillama","2024-08-02",1.0835,0.9433],["2024-08-03",0.468259,0.432173,0.407668,"defillama","2024-08-02",1.0835,0.9433],["2024-08-04",0.451921,0.417094,0.393444,"defillama","2024-08-02",1.0835,0.9433],["2024-08-05",0.438117,0.399523,0.371716,"defillama","2024-08-05",1.0966,0.9304],["2024-08-06",0.387959,0.355437,0.331445,"defillama","2024-08-06",1.0915,0.9325],["2024-08-07",0.406944,0.372591,0.350571,"defillama","2024-08-07",1.0922,0.9409],["2024-08-08",0.390802,0.35755,0.334953,"defillama","2024-08-08",1.093,0.9368],["2024-08-09",0.430889,0.394695,0.372395,"defillama","2024-08-09",1.0917,0.9435],["2024-08-10",0.422885,0.387364,0.365478,"defillama","2024-08-09",1.0917,0.9435],["2024-08-11",0.426201,0.390401,0.368344,"defillama","2024-08-09",1.0917,0.9435],["2024-08-12",0.403025,0.368902,0.350125,"defillama","2024-08-12",1.0925,0.9491],["2024-08-13",0.428167,0.3917,0.371331,"defillama","2024-08-13",1.0931,0.948],["2024-08-14",0.424033,0.38482,0.366156,"defillama","2024-08-14",1.1019,0.9515],["2024-08-15",0.423245,0.384384,0.366741,"defillama","2024-08-15",1.1011,0.9541],["2024-08-16",0.399367,0.363259,0.346549,"defillama","2024-08-16",1.0994,0.954],["2024-08-17",0.404905,0.368296,0.351355,"defillama","2024-08-16",1.0994,0.954],["2024-08-18",0.410634,0.373507,0.356326,"defillama","2024-08-16",1.0994,0.954],["2024-08-19",0.412699,0.373788,0.356706,"defillama","2024-08-19",1.1041,0.9543],["2024-08-20",0.432879,0.390544,0.372071,"defillama","2024-08-20",1.1084,0.9527],["2024-08-21",0.464624,0.417978,0.397204,"defillama","2024-08-21",1.1116,0.9503],["2024-08-22",0.524066,0.470648,0.446644,"defillama","2024-08-22",1.1135,0.949],["2024-08-23",0.531608,0.478022,0.452973,"defillama","2024-08-23",1.1121,0.9476],["2024-08-24",0.537138,0.482994,0.457685,"defillama","2024-08-23",1.1121,0.9476],["2024-08-25",0.56988,0.512436,0.485584,"defillama","2024-08-23",1.1121,0.9476],["2024-08-26",0.530039,0.474818,0.449178,"defillama","2024-08-26",1.1163,0.946],["2024-08-27",0.503724,0.451285,0.426013,"defillama","2024-08-27",1.1162,0.944],["2024-08-28",0.469645,0.422457,0.396053,"defillama","2024-08-28",1.1117,0.9375],["2024-08-29",0.436795,0.393935,0.368881,"defillama","2024-08-29",1.1088,0.9364],["2024-08-30",0.423961,0.382395,0.360063,"defillama","2024-08-30",1.1087,0.9416],["2024-08-31",0.421779,0.380427,0.35821,"defillama","2024-08-30",1.1087,0.9416],["2024-09-01",0.420697,0.379451,0.357291,"defillama","2024-08-30",1.1087,0.9416],["2024-09-02",0.403489,0.364785,0.343445,"defillama","2024-09-02",1.1061,0.9415],["2024-09-03",0.412816,0.374097,0.351988,"defillama","2024-09-03",1.1035,0.9409],["2024-09-04",0.398969,0.361058,0.33925,"defillama","2024-09-04",1.105,0.9396],["2024-09-05",0.381303,0.343609,0.322649,"defillama","2024-09-05",1.1097,0.939],["2024-09-06",0.368681,0.332055,0.31097,"defillama","2024-09-06",1.1103,0.9365],["2024-09-07",0.366137,0.329764,0.308824,"defillama","2024-09-06",1.1103,0.9365],["2024-09-08",0.36929,0.332604,0.311483,"defillama","2024-09-06",1.1103,0.9365],["2024-09-09",0.375879,0.340378,0.319138,"defillama","2024-09-09",1.1043,0.9376],["2024-09-10",0.382214,0.346491,0.323934,"defillama","2024-09-10",1.1031,0.9349],["2024-09-11",0.388494,0.351801,0.329216,"defillama","2024-09-11",1.1043,0.9358],["2024-09-12",0.375164,0.340563,0.320606,"defillama","2024-09-12",1.1016,0.9414],["2024-09-13",0.4108,0.370725,0.347999,"binance","2024-09-13",1.1081,0.9387],["2024-09-14",0.4058,0.366212,0.343764,"binance","2024-09-13",1.1081,0.9387],["2024-09-15",0.3887,0.350781,0.329278,"binance","2024-09-13",1.1081,0.9387],["2024-09-16",0.3759,0.337857,0.317383,"binance","2024-09-16",1.1126,0.9394],["2024-09-17",0.3816,0.34258,0.322197,"binance","2024-09-17",1.1139,0.9405],["2024-09-18",0.3902,0.350773,0.329306,"binance","2024-09-18",1.1124,0.9388],["2024-09-19",0.3991,0.357745,0.338426,"binance","2024-09-19",1.1156,0.946],["2024-09-20",0.4014,0.359484,0.341007,"binance","2024-09-20",1.1166,0.9486],["2024-09-21",0.4115,0.368529,0.349587,"binance","2024-09-20",1.1166,0.9486],["2024-09-22",0.401,0.359126,0.340667,"binance","2024-09-20",1.1166,0.9486],["2024-09-23",0.4059,0.365051,0.3449,"binance","2024-09-23",1.1119,0.9448],["2024-09-24",0.4092,0.367556,0.346936,"binance","2024-09-24",1.1133,0.9439],["2024-09-25",0.4095,0.365821,0.347347,"binance","2024-09-25",1.1194,0.9495],["2024-09-26",0.4257,0.381623,0.36071,"binance","2024-09-26",1.1155,0.9452],["2024-09-27",0.4336,0.3886,0.366061,"binance","2024-09-27",1.1158,0.942],["2024-09-28",0.424,0.379996,0.357957,"binance","2024-09-27",1.1158,0.942],["2024-09-29",0.4212,0.377487,0.355593,"binance","2024-09-27",1.1158,0.942],["2024-09-30",0.3961,0.353787,0.33394,"binance","2024-09-30",1.1196,0.9439],["2024-10-01",0.3759,0.339076,0.318528,"binance","2024-10-01",1.1086,0.9394],["2024-10-02",0.3734,0.337278,0.316636,"binance","2024-10-02",1.1071,0.9388],["2024-10-03",0.3757,0.340339,0.319476,"binance","2024-10-03",1.1039,0.9387],["2024-10-04",0.3838,0.347992,0.326903,"binance","2024-10-04",1.1029,0.9394],["2024-10-05",0.3794,0.344002,0.323156,"binance","2024-10-04",1.1029,0.9394],["2024-10-06",0.3829,0.347176,0.326137,"binance","2024-10-04",1.1029,0.9394],["2024-10-07",0.3742,0.340739,0.319886,"binance","2024-10-07",1.0982,0.9388],["2024-10-08",0.3765,0.342834,0.322607,"binance","2024-10-08",1.0982,0.941],["2024-10-09",0.3669,0.334854,0.314663,"binance","2024-10-09",1.0957,0.9397],["2024-10-10",0.3686,0.337175,0.316709,"binance","2024-10-10",1.0932,0.9393],["2024-10-11",0.3735,0.34147,0.320231,"binance","2024-10-11",1.0938,0.9378],["2024-10-12",0.3717,0.339824,0.318687,"binance","2024-10-11",1.0938,0.9378],["2024-10-13",0.3663,0.334888,0.314058,"binance","2024-10-11",1.0938,0.9378],["2024-10-14",0.3762,0.344663,0.324294,"binance","2024-10-14",1.0915,0.9409],["2024-10-15",0.3708,0.34009,0.319718,"binance","2024-10-15",1.0903,0.9401],["2024-10-16",0.3715,0.34092,0.320362,"binance","2024-10-16",1.0897,0.9397],["2024-10-17",0.3658,0.336646,0.315774,"binance","2024-10-17",1.0866,0.938],["2024-10-18",0.3699,0.341016,0.320589,"binance","2024-10-18",1.0847,0.9401],["2024-10-19",0.3718,0.342768,0.322236,"binance","2024-10-18",1.0847,0.9401],["2024-10-20",0.3853,0.355213,0.333936,"binance","2024-10-18",1.0847,0.9401],["2024-10-21",0.371,0.341841,0.320647,"binance","2024-10-21",1.0853,0.938],["2024-10-22",0.3668,0.338971,0.317446,"binance","2024-10-22",1.0821,0.9365],["2024-10-23",0.3552,0.329897,0.308124,"binance","2024-10-23",1.0767,0.934],["2024-10-24",0.3562,0.329784,0.308315,"binance","2024-10-24",1.0801,0.9349],["2024-10-25",0.322,0.29746,0.279077,"binance","2024-10-25",1.0825,0.9382],["2024-10-26",0.329,0.303926,0.285143,"binance","2024-10-25",1.0825,0.9382],["2024-10-27",0.3307,0.305497,0.286617,"binance","2024-10-25",1.0825,0.9382],["2024-10-28",0.3257,0.301072,0.282014,"binance","2024-10-28",1.0818,0.9367],["2024-10-29",0.335,0.310934,0.291314,"binance","2024-10-29",1.0774,0.9369],["2024-10-30",0.3323,0.307258,0.288608,"binance","2024-10-30",1.0815,0.9393],["2024-10-31",0.3206,0.294615,0.277292,"binance","2024-10-31",1.0882,0.9412],["2024-11-01",0.3181,0.292237,0.275492,"binance","2024-11-01",1.0885,0.9427],["2024-11-02",0.313,0.287552,0.271075,"binance","2024-11-01",1.0885,0.9427],["2024-11-03",0.3006,0.27616,0.260336,"binance","2024-11-01",1.0885,0.9427],["2024-11-04",0.2918,0.267608,0.251819,"binance","2024-11-04",1.0904,0.941],["2024-11-05",0.3034,0.278425,0.261775,"binance","2024-11-05",1.0897,0.9402],["2024-11-06",0.3338,0.312108,0.292383,"binance","2024-11-06",1.0695,0.9368],["2024-11-07",0.3459,0.320723,0.302506,"binance","2024-11-07",1.0785,0.9432],["2024-11-08",0.3927,0.364556,0.342428,"binance","2024-11-08",1.0772,0.9393],["2024-11-09",0.3855,0.357872,0.336149,"binance","2024-11-08",1.0772,0.9393],["2024-11-10",0.4069,0.377739,0.35481,"binance","2024-11-08",1.0772,0.9393],["2024-11-11",0.4284,0.402216,0.376836,"binance","2024-11-11",1.0651,0.9369],["2024-11-12",0.4002,0.376943,0.352592,"binance","2024-11-12",1.0617,0.9354],["2024-11-13",0.3761,0.353843,0.33187,"binance","2024-11-13",1.0629,0.9379],["2024-11-14",0.3583,0.340169,0.318704,"binance","2024-11-14",1.0533,0.9369],["2024-11-15",0.3717,0.351224,0.329764,"binance","2024-11-15",1.0583,0.9389],["2024-11-16",0.4247,0.401304,0.376784,"binance","2024-11-15",1.0583,0.9389],["2024-11-17",0.4004,0.378343,0.355226,"binance","2024-11-15",1.0583,0.9389],["2024-11-18",0.4572,0.433283,0.405726,"binance","2024-11-18",1.0552,0.9364],["2024-11-19",0.4328,0.409151,0.381697,"binance","2024-11-19",1.0578,0.9329],["2024-11-20",0.4314,0.408445,0.38157,"binance","2024-11-20",1.0562,0.9342],["2024-11-21",0.4532,0.430553,0.400156,"binance","2024-11-21",1.0526,0.9294],["2024-11-22",0.4949,0.475317,0.440714,"binance","2024-11-22",1.0412,0.9272],["2024-11-23",0.5708,0.548214,0.508304,"binance","2024-11-22",1.0412,0.9272],["2024-11-24",0.5754,0.552632,0.5124,"binance","2024-11-22",1.0412,0.9272],["2024-11-25",0.5473,0.521486,0.486234,"binance","2024-11-25",1.0495,0.9324],["2024-11-26",0.5283,0.502091,0.467647,"binance","2024-11-26",1.0522,0.9314],["2024-11-27",0.5806,0.551325,0.513228,"binance","2024-11-27",1.0531,0.9309],["2024-11-28",0.5634,0.534434,0.497772,"binance","2024-11-28",1.0542,0.9314],["2024-11-29",0.5833,0.552263,0.514101,"binance","2024-11-29",1.0562,0.9309],["2024-11-30",0.597,0.565234,0.526176,"binance","2024-11-29",1.0562,0.9309],["2024-12-01",0.603,0.570915,0.531464,"binance","2024-11-29",1.0562,0.9309],["2024-12-02",0.6567,0.625012,0.582261,"binance","2024-12-02",1.0507,0.9316],["2024-12-03",0.7007,0.666572,0.620511,"binance","2024-12-03",1.0512,0.9309],["2024-12-04",0.7088,0.675562,0.628611,"binance","2024-12-04",1.0492,0.9305],["2024-12-05",0.6804,0.645541,0.600676,"binance","2024-12-05",1.054,0.9305],["2024-12-06",0.7132,0.674038,0.625777,"binance","2024-12-06",1.0581,0.9284],["2024-12-07",0.6999,0.661469,0.614108,"binance","2024-12-06",1.0581,0.9284],["2024-12-08",0.7029,0.664304,0.61674,"binance","2024-12-06",1.0581,0.9284],["2024-12-09",0.582,0.550719,0.511893,"binance","2024-12-09",1.0568,0.9295],["2024-12-10",0.5802,0.551154,0.510755,"binance","2024-12-10",1.0527,0.9267],["2024-12-11",0.63,0.5996,0.556429,"binance","2024-12-11",1.0507,0.928],["2024-12-12",0.6241,0.594891,0.554379,"binance","2024-12-12",1.0491,0.9319],["2024-12-13",0.6218,0.591177,0.55482,"binance","2024-12-13",1.0518,0.9385],["2024-12-14",0.6012,0.571592,0.536439,"binance","2024-12-13",1.0518,0.9385],["2024-12-15",0.6168,0.586423,0.550358,"binance","2024-12-13",1.0518,0.9385],["2024-12-16",0.5929,0.564774,0.529306,"binance","2024-12-16",1.0498,0.9372],["2024-12-17",0.5665,0.539678,0.507999,"binance","2024-12-17",1.0497,0.9413],["2024-12-18",0.5161,0.491711,0.461323,"binance","2024-12-18",1.0496,0.9382],["2024-12-19",0.4752,0.457143,0.426011,"binance","2024-12-19",1.0395,0.9319],["2024-12-20",0.4993,0.480558,0.446775,"binance","2024-12-20",1.039,0.9297],["2024-12-21",0.4734,0.45563,0.4236,"binance","2024-12-20",1.039,0.9297],["2024-12-22",0.4736,0.455823,0.423779,"binance","2024-12-20",1.039,0.9297],["2024-12-23",0.5014,0.48244,0.450406,"binance","2024-12-23",1.0393,0.9336],["2024-12-24",0.5285,0.508418,0.475777,"binance","2024-12-24",1.0395,0.9358],["2024-12-25",0.5152,0.495623,0.463804,"binance","2024-12-24",1.0395,0.9358],["2024-12-26",0.4765,0.458393,0.428965,"binance","2024-12-24",1.0395,0.9358],["2024-12-27",0.4801,0.460086,0.432297,"binance","2024-12-27",1.0435,0.9396],["2024-12-28",0.489,0.468615,0.440311,"binance","2024-12-27",1.0435,0.9396],["2024-12-29",0.4661,0.44667,0.419691,"binance","2024-12-27",1.0435,0.9396],["2024-12-30",0.4615,0.441881,0.416914,"binance","2024-12-30",1.0444,0.9435],["2024-12-31",0.4524,0.435461,0.409856,"binance","2024-12-31",1.0389,0.9412]]}