{"coin":"polygon-ecosystem-token","symbol":"POL","name":"POL (ex-MATIC)","stable":null,"generatedAt":"2026-11-07","year":2023,"firstDay":"2023-10-25","lastDay":"2023-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2023-10-25",0.642585,0.607588,0.575629,"defillama","2023-10-25",1.0576,0.9474],["2023-10-26",0.642585,0.609663,0.577107,"defillama","2023-10-26",1.054,0.9466],["2023-10-27",0.634145,0.601599,0.571639,"defillama","2023-10-27",1.0541,0.9502],["2023-10-28",0.611245,0.579874,0.550996,"defillama","2023-10-27",1.0541,0.9502],["2023-10-29",0.620441,0.588598,0.559286,"defillama","2023-10-27",1.0541,0.9502],["2023-10-30",0.639636,0.603146,0.576849,"defillama","2023-10-30",1.0605,0.9564],["2023-10-31",0.650249,0.612345,0.58828,"defillama","2023-10-31",1.0619,0.9607],["2023-11-01",0.634757,0.602408,0.576625,"defillama","2023-11-01",1.0537,0.9572],["2023-11-02",0.66854,0.627089,0.603385,"defillama","2023-11-02",1.0661,0.9622],["2023-11-03",0.659041,0.615811,0.592718,"defillama","2023-11-03",1.0702,0.9625],["2023-11-04",0.672337,0.628235,0.604676,"defillama","2023-11-03",1.0702,0.9625],["2023-11-05",0.677071,0.632658,0.608934,"defillama","2023-11-03",1.0702,0.9625],["2023-11-06",0.69045,0.642817,0.620062,"defillama","2023-11-06",1.0741,0.9646],["2023-11-07",0.734772,0.687602,0.661886,"defillama","2023-11-07",1.0686,0.9626],["2023-11-08",0.741637,0.695002,0.667133,"defillama","2023-11-08",1.0671,0.9599],["2023-11-09",0.784707,0.733988,0.707345,"defillama","2023-11-09",1.0691,0.9637],["2023-11-10",0.853345,0.798788,0.769712,"defillama","2023-11-10",1.0683,0.9636],["2023-11-11",0.840202,0.786485,0.757857,"defillama","2023-11-10",1.0683,0.9636],["2023-11-12",0.80044,0.749265,0.721992,"defillama","2023-11-10",1.0683,0.9636],["2023-11-13",0.895839,0.839587,0.810705,"defillama","2023-11-13",1.067,0.9656],["2023-11-14",0.881297,0.821799,0.794515,"defillama","2023-11-14",1.0724,0.9668],["2023-11-15",0.914453,0.841418,0.811127,"defillama","2023-11-15",1.0868,0.964],["2023-11-16",0.922496,0.850305,0.820629,"defillama","2023-11-16",1.0849,0.9651],["2023-11-17",0.845836,0.777995,0.75022,"defillama","2023-11-17",1.0872,0.9643],["2023-11-18",0.829573,0.763036,0.735796,"defillama","2023-11-17",1.0872,0.9643],["2023-11-19",0.82914,0.762638,0.735412,"defillama","2023-11-17",1.0872,0.9643],["2023-11-20",0.851989,0.779639,0.753521,"defillama","2023-11-20",1.0928,0.9665],["2023-11-21",0.810119,0.739497,0.715315,"defillama","2023-11-21",1.0955,0.9673],["2023-11-22",0.730826,0.669807,0.645694,"defillama","2023-11-22",1.0911,0.964],["2023-11-23",0.775903,0.711838,0.686496,"defillama","2023-11-23",1.09,0.9644],["2023-11-24",0.771249,0.706531,0.681096,"defillama","2023-11-24",1.0916,0.964],["2023-11-25",0.760688,0.696856,0.671769,"defillama","2023-11-24",1.0916,0.964],["2023-11-26",0.776626,0.711457,0.685844,"defillama","2023-11-24",1.0916,0.964],["2023-11-27",0.763128,0.696857,0.67177,"defillama","2023-11-27",1.0951,0.964],["2023-11-28",0.740161,0.676008,0.65201,"defillama","2023-11-28",1.0949,0.9645],["2023-11-29",0.749861,0.682623,0.657229,"defillama","2023-11-29",1.0985,0.9628],["2023-11-30",0.758622,0.69401,0.663612,"defillama","2023-11-30",1.0931,0.9562],["2023-12-01",0.760664,0.699461,0.666586,"defillama","2023-12-01",1.0875,0.953],["2023-12-02",0.798359,0.734123,0.699619,"defillama","2023-12-01",1.0875,0.953],["2023-12-03",0.816232,0.750558,0.715282,"defillama","2023-12-01",1.0875,0.953],["2023-12-04",0.81219,0.747322,0.708163,"defillama","2023-12-04",1.0868,0.9476],["2023-12-05",0.806886,0.745942,0.705363,"defillama","2023-12-05",1.0817,0.9456],["2023-12-06",0.812079,0.75346,0.710437,"defillama","2023-12-06",1.0778,0.9429],["2023-12-07",0.818432,0.759848,0.717752,"defillama","2023-12-07",1.0771,0.9446],["2023-12-08",0.840185,0.779609,0.735795,"defillama","2023-12-08",1.0777,0.9438],["2023-12-09",0.905404,0.840126,0.792911,"defillama","2023-12-08",1.0777,0.9438],["2023-12-10",0.883121,0.81945,0.773397,"defillama","2023-12-08",1.0777,0.9438],["2023-12-11",0.91881,0.854151,0.809564,"defillama","2023-12-11",1.0757,0.9478],["2023-12-12",0.840795,0.778226,0.734878,"defillama","2023-12-12",1.0804,0.9443],["2023-12-13",0.887124,0.822401,0.777333,"defillama","2023-12-13",1.0787,0.9452],["2023-12-14",0.888505,0.813724,0.772224,"defillama","2023-12-14",1.0919,0.949],["2023-12-15",0.885898,0.809335,0.767897,"defillama","2023-12-15",1.0946,0.9488],["2023-12-16",0.83547,0.763265,0.724186,"defillama","2023-12-15",1.0946,0.9488],["2023-12-17",0.845743,0.77265,0.733091,"defillama","2023-12-15",1.0946,0.9488],["2023-12-18",0.818289,0.749486,0.710513,"defillama","2023-12-18",1.0918,0.948],["2023-12-19",0.797412,0.727433,0.688879,"defillama","2023-12-19",1.0962,0.947],["2023-12-20",0.765637,0.699595,0.661817,"defillama","2023-12-20",1.0944,0.946],["2023-12-21",0.774565,0.70524,0.665182,"defillama","2023-12-21",1.0983,0.9432],["2023-12-22",0.816093,0.740355,0.697192,"defillama","2023-12-22",1.1023,0.9417],["2023-12-23",0.877985,0.796503,0.750067,"defillama","2023-12-22",1.1023,0.9417],["2023-12-24",0.855938,0.776502,0.731232,"defillama","2023-12-22",1.1023,0.9417],["2023-12-25",0.851939,0.772874,0.727815,"defillama","2023-12-22",1.1023,0.9417],["2023-12-26",0.913684,0.828889,0.780564,"defillama","2023-12-22",1.1023,0.9417],["2023-12-27",1.014,0.916403,0.864901,"defillama","2023-12-27",1.1065,0.9438],["2023-12-28",1.041,0.936656,0.871278,"defillama","2023-12-28",1.1114,0.9302],["2023-12-29",0.99963,0.904643,0.837699,"defillama","2023-12-29",1.105,0.926],["2023-12-30",0.969844,0.877687,0.812738,"defillama","2023-12-29",1.105,0.926],["2023-12-31",0.955474,0.864682,0.800696,"defillama","2023-12-29",1.105,0.926]]}