{"coin":"polkadot","symbol":"DOT","name":"Polkadot","stable":null,"generatedAt":"2026-11-07","year":2022,"firstDay":"2022-01-01","lastDay":"2022-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2022-01-01",28.6,25.25,26.09,"binance","2021-12-31",1.1326,1.0331],["2022-01-02",29.69,26.21,27.08,"binance","2021-12-31",1.1326,1.0331],["2022-01-03",30.11,26.52,27.5,"binance","2022-01-03",1.1355,1.0372],["2022-01-04",28.69,25.44,26.34,"binance","2022-01-04",1.1279,1.0355],["2022-01-05",26.72,23.61,24.47,"binance","2022-01-05",1.1319,1.0364],["2022-01-06",26.72,23.61,24.55,"binance","2022-01-06",1.1315,1.0395],["2022-01-07",24.9,22.04,22.97,"binance","2022-01-07",1.1298,1.0422],["2022-01-08",23.99,21.23,22.13,"binance","2022-01-07",1.1298,1.0422],["2022-01-09",24.63,21.8,22.72,"binance","2022-01-07",1.1298,1.0422],["2022-01-10",23.72,20.96,21.89,"binance","2022-01-10",1.1318,1.0446],["2022-01-11",25.56,22.55,23.68,"binance","2022-01-11",1.1336,1.0502],["2022-01-12",27.32,24.03,25.2,"binance","2022-01-12",1.137,1.0486],["2022-01-13",25.79,22.5,23.52,"binance","2022-01-13",1.1463,1.0453],["2022-01-14",27.75,24.24,25.28,"binance","2022-01-14",1.1447,1.0429],["2022-01-15",27.6,24.11,25.15,"binance","2022-01-14",1.1447,1.0429],["2022-01-16",27.7,24.2,25.24,"binance","2022-01-14",1.1447,1.0429],["2022-01-17",25.69,22.53,23.5,"binance","2022-01-17",1.1403,1.0429],["2022-01-18",25.15,22.13,23.04,"binance","2022-01-18",1.1367,1.0414],["2022-01-19",24.05,21.2,22.01,"binance","2022-01-19",1.1345,1.0383],["2022-01-20",23.01,20.29,21.07,"binance","2022-01-20",1.1338,1.0382],["2022-01-21",19.67,17.33,17.95,"binance","2022-01-21",1.1348,1.0353],["2022-01-22",18.27,16.1,16.67,"binance","2022-01-21",1.1348,1.0353],["2022-01-23",18.81,16.58,17.16,"binance","2022-01-21",1.1348,1.0353],["2022-01-24",18.02,15.94,16.43,"binance","2022-01-24",1.1304,1.0308],["2022-01-25",18.31,16.25,16.84,"binance","2022-01-25",1.1268,1.0364],["2022-01-26",18.08,16.03,16.65,"binance","2022-01-26",1.1277,1.0386],["2022-01-27",18.12,16.24,16.87,"binance","2022-01-27",1.116,1.0391],["2022-01-28",18.34,16.47,17.09,"binance","2022-01-28",1.1138,1.0378],["2022-01-29",18.74,16.83,17.46,"binance","2022-01-28",1.1138,1.0378],["2022-01-30",18.15,16.3,16.91,"binance","2022-01-28",1.1138,1.0378],["2022-01-31",19.37,17.36,18.06,"binance","2022-01-31",1.1156,1.0404],["2022-02-01",19.57,17.38,18.03,"binance","2022-02-01",1.126,1.0374],["2022-02-02",18.76,16.57,17.23,"binance","2022-02-02",1.1323,1.0399],["2022-02-03",18.92,16.76,17.45,"binance","2022-02-03",1.1286,1.0407],["2022-02-04",20.48,17.86,18.88,"binance","2022-02-04",1.1464,1.0567],["2022-02-05",21.33,18.61,19.66,"binance","2022-02-04",1.1464,1.0567],["2022-02-06",21.91,19.11,20.2,"binance","2022-02-04",1.1464,1.0567],["2022-02-07",22.35,19.52,20.64,"binance","2022-02-07",1.1447,1.0571],["2022-02-08",21.66,18.99,20.02,"binance","2022-02-08",1.1408,1.0545],["2022-02-09",21.94,19.19,20.25,"binance","2022-02-09",1.1435,1.0555],["2022-02-10",20.51,17.93,18.95,"binance","2022-02-10",1.1439,1.0571],["2022-02-11",18.98,16.62,17.55,"binance","2022-02-11",1.1417,1.0557],["2022-02-12",18.82,16.48,17.4,"binance","2022-02-11",1.1417,1.0557],["2022-02-13",18.73,16.41,17.32,"binance","2022-02-11",1.1417,1.0557],["2022-02-14",18.7,16.53,17.31,"binance","2022-02-14",1.1316,1.0472],["2022-02-15",20.16,17.77,18.63,"binance","2022-02-15",1.1345,1.0483],["2022-02-16",19.76,17.38,18.27,"binance","2022-02-16",1.1372,1.0516],["2022-02-17",18.16,15.97,16.72,"binance","2022-02-17",1.137,1.0466],["2022-02-18",17.82,15.69,16.4,"binance","2022-02-18",1.1354,1.0452],["2022-02-19",17.84,15.71,16.42,"binance","2022-02-18",1.1354,1.0452],["2022-02-20",16.91,14.89,15.57,"binance","2022-02-18",1.1354,1.0452],["2022-02-21",16.18,14.27,14.82,"binance","2022-02-21",1.1338,1.0387],["2022-02-22",16.6,14.64,15.25,"binance","2022-02-22",1.1342,1.0422],["2022-02-23",15.97,14.08,14.68,"binance","2022-02-23",1.1344,1.0431],["2022-02-24",16.16,14.48,14.94,"binance","2022-02-24",1.1163,1.032],["2022-02-25",17.25,15.38,15.99,"binance","2022-02-25",1.1216,1.0398],["2022-02-26",18.03,16.08,16.72,"binance","2022-02-25",1.1216,1.0398],["2022-02-27",17.5,15.6,16.22,"binance","2022-02-25",1.1216,1.0398],["2022-02-28",18.94,16.91,17.48,"binance","2022-02-28",1.1199,1.0336],["2022-03-01",18.89,16.92,17.34,"binance","2022-03-01",1.1162,1.0247],["2022-03-02",18.61,16.76,17.12,"binance","2022-03-02",1.1106,1.0216],["2022-03-03",18.02,16.27,16.58,"binance","2022-03-03",1.1076,1.0192],["2022-03-04",16.79,15.36,15.45,"binance","2022-03-04",1.0929,1.0056],["2022-03-05",17.33,15.86,15.95,"binance","2022-03-04",1.0929,1.0056],["2022-03-06",16.99,15.55,15.63,"binance","2022-03-04",1.0929,1.0056],["2022-03-07",16.41,15.06,15.17,"binance","2022-03-07",1.0895,1.0069],["2022-03-08",16.97,15.58,15.75,"binance","2022-03-08",1.0892,1.0111],["2022-03-09",17.86,16.25,16.57,"binance","2022-03-09",1.0993,1.0198],["2022-03-10",16.96,15.3,15.71,"binance","2022-03-10",1.1084,1.027],["2022-03-11",17.69,16.1,16.47,"binance","2022-03-11",1.099,1.023],["2022-03-12",18.14,16.51,16.89,"binance","2022-03-11",1.099,1.023],["2022-03-13",17.22,15.67,16.03,"binance","2022-03-11",1.099,1.023],["2022-03-14",17.7,16.15,16.55,"binance","2022-03-14",1.096,1.0249],["2022-03-15",17.81,16.2,16.73,"binance","2022-03-15",1.0991,1.0322],["2022-03-16",19.05,17.33,17.91,"binance","2022-03-16",1.0994,1.0336],["2022-03-17",18.75,16.97,17.62,"binance","2022-03-17",1.1051,1.0385],["2022-03-18",18.95,17.21,17.76,"binance","2022-03-18",1.1008,1.0314],["2022-03-19",19.4,17.62,18.18,"binance","2022-03-18",1.1008,1.0314],["2022-03-20",18.65,16.94,17.47,"binance","2022-03-18",1.1008,1.0314],["2022-03-21",18.74,16.98,17.45,"binance","2022-03-21",1.1038,1.0278],["2022-03-22",20.21,18.33,18.84,"binance","2022-03-22",1.1024,1.0275],["2022-03-23",21.02,19.14,19.65,"binance","2022-03-23",1.0985,1.0269],["2022-03-24",21.26,19.37,19.8,"binance","2022-03-24",1.0978,1.0225],["2022-03-25",20.53,18.66,19.05,"binance","2022-03-25",1.1002,1.0207],["2022-03-26",20.91,19.01,19.4,"binance","2022-03-25",1.1002,1.0207],["2022-03-27",22.46,20.41,20.84,"binance","2022-03-25",1.1002,1.0207],["2022-03-28",21.99,20.05,20.57,"binance","2022-03-28",1.0966,1.0257],["2022-03-29",22.42,20.23,20.96,"binance","2022-03-29",1.1085,1.0362],["2022-03-30",22.45,20.18,20.8,"binance","2022-03-30",1.1126,1.0309],["2022-03-31",21.33,19.21,19.73,"binance","2022-03-31",1.1101,1.0267],["2022-04-01",22.07,19.97,20.4,"binance","2022-04-01",1.1052,1.0217],["2022-04-02",22.61,20.46,20.9,"binance","2022-04-01",1.1052,1.0217],["2022-04-03",23.21,21,21.46,"binance","2022-04-01",1.1052,1.0217],["2022-04-04",22.89,20.8,21.22,"binance","2022-04-04",1.1005,1.0203],["2022-04-05",21.78,19.86,20.14,"binance","2022-04-05",1.0969,1.0141],["2022-04-06",19.85,18.17,18.51,"binance","2022-04-06",1.0923,1.0187],["2022-04-07",20.4,18.69,19.03,"binance","2022-04-07",1.0916,1.0185],["2022-04-08",19.43,17.89,18.17,"binance","2022-04-08",1.0861,1.0155],["2022-04-09",19.75,18.18,18.47,"binance","2022-04-08",1.0861,1.0155],["2022-04-10",19.22,17.7,17.97,"binance","2022-04-08",1.0861,1.0155],["2022-04-11",17.2,15.78,16.06,"binance","2022-04-11",1.09,1.018],["2022-04-12",17.77,16.36,16.58,"binance","2022-04-12",1.0861,1.0131],["2022-04-13",18.2,16.81,17.01,"binance","2022-04-13",1.0826,1.0116],["2022-04-14",17.91,16.46,16.78,"binance","2022-04-14",1.0878,1.0189],["2022-04-15",18.34,16.86,17.18,"binance","2022-04-14",1.0878,1.0189],["2022-04-16",18.61,17.11,17.43,"binance","2022-04-14",1.0878,1.0189],["2022-04-17",17.74,16.31,16.62,"binance","2022-04-14",1.0878,1.0189],["2022-04-18",18.15,16.69,17,"binance","2022-04-14",1.0878,1.0189],["2022-04-19",18.88,17.48,17.84,"binance","2022-04-19",1.0803,1.0208],["2022-04-20",19.09,17.63,18.07,"binance","2022-04-20",1.083,1.0254],["2022-04-21",18.18,16.7,17.26,"binance","2022-04-21",1.0887,1.0335],["2022-04-22",18.28,16.9,17.47,"binance","2022-04-22",1.0817,1.0336],["2022-04-23",18.69,17.28,17.86,"binance","2022-04-22",1.0817,1.0336],["2022-04-24",18.17,16.8,17.36,"binance","2022-04-22",1.0817,1.0336],["2022-04-25",18.1,16.84,17.29,"binance","2022-04-25",1.0746,1.0267],["2022-04-26",16.68,15.63,15.98,"binance","2022-04-26",1.0674,1.0229],["2022-04-27",16.94,16.01,16.37,"binance","2022-04-27",1.0583,1.0229],["2022-04-28",16.99,16.2,16.55,"binance","2022-04-28",1.0485,1.0216],["2022-04-29",16.19,15.36,15.71,"binance","2022-04-29",1.054,1.0229],["2022-04-30",14.5,13.76,14.07,"binance","2022-04-29",1.054,1.0229],["2022-05-01",15.36,14.57,14.91,"binance","2022-04-29",1.054,1.0229],["2022-05-02",14.96,14.22,14.57,"binance","2022-05-02",1.0524,1.0253],["2022-05-03",14.72,13.94,14.32,"binance","2022-05-03",1.0556,1.0272],["2022-05-04",16.34,15.52,16.02,"binance","2022-05-04",1.0531,1.0324],["2022-05-05",14.58,13.8,14.29,"binance","2022-05-05",1.0568,1.0355],["2022-05-06",14.32,13.55,14.12,"binance","2022-05-06",1.057,1.0419],["2022-05-07",13.75,13.01,13.55,"binance","2022-05-06",1.057,1.0419],["2022-05-08",13.25,12.54,13.06,"binance","2022-05-06",1.057,1.0419],["2022-05-09",10.62,10.06,10.52,"binance","2022-05-09",1.0559,1.0462],["2022-05-10",11.36,10.76,11.28,"binance","2022-05-10",1.0554,1.0479],["2022-05-11",9.09,8.61366,8.99783,"binance","2022-05-11",1.0553,1.0446],["2022-05-12",8.71,8.36856,8.68406,"binance","2022-05-12",1.0408,1.0377],["2022-05-13",10.46,10.07,10.46,"binance","2022-05-13",1.0385,1.0385],["2022-05-14",11.3,10.88,11.3,"binance","2022-05-13",1.0385,1.0385],["2022-05-15",11.81,11.37,11.81,"binance","2022-05-13",1.0385,1.0385],["2022-05-16",10.63,10.2,10.69,"binance","2022-05-16",1.0422,1.0479],["2022-05-17",11.04,10.47,10.95,"binance","2022-05-17",1.0541,1.0457],["2022-05-18",9.49,9.01834,9.45663,"binance","2022-05-18",1.0523,1.0486],["2022-05-19",10.03,9.52969,9.78223,"binance","2022-05-19",1.0525,1.0265],["2022-05-20",9.67,9.14248,9.39847,"binance","2022-05-20",1.0577,1.028],["2022-05-21",10,9.45448,9.7192,"binance","2022-05-20",1.0577,1.028],["2022-05-22",10.16,9.60575,9.87471,"binance","2022-05-20",1.0577,1.028],["2022-05-23",9.88,9.26916,9.55651,"binance","2022-05-23",1.0659,1.031],["2022-05-24",10.19,9.5056,9.82308,"binance","2022-05-24",1.072,1.0334],["2022-05-25",9.87,9.26239,9.51155,"binance","2022-05-25",1.0656,1.0269],["2022-05-26",9.14,8.54445,8.78626,"binance","2022-05-26",1.0697,1.0283],["2022-05-27",9.12,8.50588,8.72533,"binance","2022-05-27",1.0722,1.0258],["2022-05-28",9.65,9.00019,9.23239,"binance","2022-05-27",1.0722,1.0258],["2022-05-29",9.98,9.30796,9.54811,"binance","2022-05-27",1.0722,1.0258],["2022-05-30",10.47,9.72687,10.04,"binance","2022-05-30",1.0764,1.0327],["2022-05-31",10.35,9.66116,9.93264,"binance","2022-05-31",1.0713,1.0281],["2022-06-01",9.46,8.83122,9.10057,"binance","2022-06-01",1.0712,1.0305],["2022-06-02",9.89,9.24991,9.4941,"binance","2022-06-02",1.0692,1.0264],["2022-06-03",9.37,8.73253,8.99101,"binance","2022-06-03",1.073,1.0296],["2022-06-04",9.44,8.79776,9.05818,"binance","2022-06-03",1.073,1.0296],["2022-06-05",9.35,8.71389,8.97182,"binance","2022-06-03",1.073,1.0296],["2022-06-06",9.51,8.86631,9.15003,"binance","2022-06-06",1.0726,1.032],["2022-06-07",9.23,8.65691,9.0231,"binance","2022-06-07",1.0662,1.0423],["2022-06-08",9.01,8.38998,8.79773,"binance","2022-06-08",1.0739,1.0486],["2022-06-09",9.24,8.60095,9.0267,"binance","2022-06-09",1.0743,1.0495],["2022-06-10",8.65,8.17735,8.50771,"binance","2022-06-10",1.0578,1.0404],["2022-06-11",8.03,7.59123,7.89791,"binance","2022-06-10",1.0578,1.0404],["2022-06-12",7.41,7.0051,7.28811,"binance","2022-06-10",1.0578,1.0404],["2022-06-13",7.04,6.73362,6.98613,"binance","2022-06-13",1.0455,1.0375],["2022-06-14",7.36,7.04171,7.31916,"binance","2022-06-14",1.0452,1.0394],["2022-06-15",8.49,8.1392,8.49326,"binance","2022-06-15",1.0431,1.0435],["2022-06-16",7.13,6.85577,6.95312,"binance","2022-06-16",1.04,1.0142],["2022-06-17",7.28,6.94259,7.01549,"binance","2022-06-17",1.0486,1.0105],["2022-06-18",7.05,6.72325,6.79384,"binance","2022-06-17",1.0486,1.0105],["2022-06-19",7.53,7.181,7.2564,"binance","2022-06-17",1.0486,1.0105],["2022-06-20",7.87,7.48312,7.60435,"binance","2022-06-20",1.0517,1.0162],["2022-06-21",7.77,7.36493,7.52254,"binance","2022-06-21",1.055,1.0214],["2022-06-22",7.39,7.02405,7.13152,"binance","2022-06-22",1.0521,1.0153],["2022-06-23",7.78,7.41447,7.51085,"binance","2022-06-23",1.0493,1.013],["2022-06-24",8.18,7.77271,7.82867,"binance","2022-06-24",1.0524,1.0072],["2022-06-25",8.13,7.7252,7.78082,"binance","2022-06-24",1.0524,1.0072],["2022-06-26",7.84,7.44964,7.50328,"binance","2022-06-24",1.0524,1.0072],["2022-06-27",7.74,7.32123,7.42592,"binance","2022-06-27",1.0572,1.0143],["2022-06-28",7.31,6.92169,6.9916,"binance","2022-06-28",1.0561,1.0101],["2022-06-29",7.03,6.68442,6.68776,"binance","2022-06-29",1.0517,1.0005],["2022-06-30",7.06,6.79696,6.76977,"binance","2022-06-30",1.0387,0.996],["2022-07-01",6.75,6.47482,6.4923,"binance","2022-07-01",1.0425,1.0027],["2022-07-02",6.83,6.55156,6.56925,"binance","2022-07-01",1.0425,1.0027],["2022-07-03",6.85,6.57074,6.58848,"binance","2022-07-01",1.0425,1.0027],["2022-07-04",7.17,6.85796,6.88334,"binance","2022-07-04",1.0455,1.0037],["2022-07-05",6.84,6.64723,6.60203,"binance","2022-07-05",1.029,0.9932],["2022-07-06",6.93,6.80947,6.73865,"binance","2022-07-06",1.0177,0.9896],["2022-07-07",7.3,7.17092,7.10352,"binance","2022-07-07",1.018,0.9906],["2022-07-08",7.04,6.92709,6.86682,"binance","2022-07-08",1.0163,0.9913],["2022-07-09",7.25,7.13372,7.07166,"binance","2022-07-08",1.0163,0.9913],["2022-07-10",6.86,6.74998,6.69125,"binance","2022-07-08",1.0163,0.9913],["2022-07-11",6.53,6.46663,6.40713,"binance","2022-07-11",1.0098,0.9908],["2022-07-12",6.28,6.25373,6.18057,"binance","2022-07-12",1.0042,0.9883],["2022-07-13",6.47,6.42694,6.31704,"binance","2022-07-13",1.0067,0.9829],["2022-07-14",6.72,6.71664,6.60985,"binance","2022-07-14",1.0005,0.9841],["2022-07-15",6.79,6.75017,6.64825,"binance","2022-07-15",1.0059,0.9849],["2022-07-16",7.2,7.15777,7.04969,"binance","2022-07-15",1.0059,0.9849],["2022-07-17",6.92,6.87941,6.77553,"binance","2022-07-15",1.0059,0.9849],["2022-07-18",7.66,7.56095,7.49366,"binance","2022-07-18",1.0131,0.9911],["2022-07-19",7.79,7.60371,7.54136,"binance","2022-07-19",1.0245,0.9918],["2022-07-20",7.47,7.32425,7.24808,"binance","2022-07-20",1.0199,0.9896],["2022-07-21",7.53,7.38308,7.32697,"binance","2022-07-21",1.0199,0.9924],["2022-07-22",7.29,7.15407,7.03388,"binance","2022-07-22",1.019,0.9832],["2022-07-23",7.33,7.19333,7.07248,"binance","2022-07-22",1.019,0.9832],["2022-07-24",7.4,7.26202,7.14002,"binance","2022-07-22",1.019,0.9832],["2022-07-25",6.76,6.60414,6.51763,"binance","2022-07-25",1.0236,0.9869],["2022-07-26",6.78,6.69696,6.53958,"binance","2022-07-26",1.0124,0.9765],["2022-07-27",7.68,7.56501,7.3895,"binance","2022-07-27",1.0152,0.9768],["2022-07-28",7.86,7.76526,7.56725,"binance","2022-07-28",1.0122,0.9745],["2022-07-29",8.19,8.03099,7.82539,"binance","2022-07-29",1.0198,0.9744],["2022-07-30",8.21,8.0506,7.8445,"binance","2022-07-29",1.0198,0.9744],["2022-07-31",8.62,8.45264,8.23625,"binance","2022-07-29",1.0198,0.9744],["2022-08-01",8.17,7.98397,7.75803,"binance","2022-08-01",1.0233,0.9717],["2022-08-02",7.93,7.75626,7.5577,"binance","2022-08-02",1.0224,0.9744],["2022-08-03",8,7.84775,7.66961,"binance","2022-08-03",1.0194,0.9773],["2022-08-04",8.1,7.956,7.76903,"binance","2022-08-04",1.0181,0.9765],["2022-08-05",8.8,8.59963,8.407,"binance","2022-08-05",1.0233,0.9776],["2022-08-06",8.52,8.326,8.1395,"binance","2022-08-05",1.0233,0.9776],["2022-08-07",8.65,8.45304,8.2637,"binance","2022-08-05",1.0233,0.9776],["2022-08-08",9.27,9.08913,8.87371,"binance","2022-08-08",1.0199,0.9763],["2022-08-09",8.89,8.68673,8.48085,"binance","2022-08-09",1.0234,0.9763],["2022-08-10",9.52,9.28599,9.01948,"binance","2022-08-10",1.0252,0.9713],["2022-08-11",9.2,8.89921,8.64291,"binance","2022-08-11",1.0338,0.9712],["2022-08-12",9.48,9.21731,8.93065,"binance","2022-08-12",1.0285,0.9689],["2022-08-13",9.31,9.05202,8.7705,"binance","2022-08-12",1.0285,0.9689],["2022-08-14",8.96,8.71172,8.44078,"binance","2022-08-12",1.0285,0.9689],["2022-08-15",8.78,8.61206,8.29428,"binance","2022-08-15",1.0195,0.9631],["2022-08-16",8.84,8.72569,8.39848,"binance","2022-08-16",1.0131,0.9625],["2022-08-17",8.37,8.23495,7.97637,"binance","2022-08-17",1.0164,0.9686],["2022-08-18",8.45,8.30222,8.03904,"bitstamp","2022-08-18",1.0178,0.9683],["2022-08-19",8.45,8.40462,8.08188,"bitstamp","2022-08-19",1.0054,0.9616],["2022-08-20",8.45,8.40462,8.08188,"bitstamp","2022-08-19",1.0054,0.9616],["2022-08-21",8.45,8.40462,8.08188,"bitstamp","2022-08-19",1.0054,0.9616],["2022-08-22",8.45,8.44916,8.09429,"bitstamp","2022-08-22",1.0001,0.958],["2022-08-23",8.45,8.51214,8.17336,"bitstamp","2022-08-23",0.9927,0.9602],["2022-08-24",7.567,7.61727,7.2943,"bitstamp","2022-08-24",0.9934,0.9576],["2022-08-25",7.587,7.60983,7.31761,"bitstamp","2022-08-25",0.997,0.9616],["2022-08-26",7,6.9951,6.74468,"bitstamp","2022-08-26",1.0007,0.9642],["2022-08-27",7.076,7.07105,6.81791,"bitstamp","2022-08-26",1.0007,0.9642],["2022-08-28",6.88,6.87519,6.62906,"bitstamp","2022-08-26",1.0007,0.9642],["2022-08-29",7.293,7.30322,7.06222,"bitstamp","2022-08-29",0.9986,0.967],["2022-08-30",7.031,7.00718,6.82569,"bitstamp","2022-08-30",1.0034,0.9741],["2022-08-31",7.017,7.017,6.87385,"bitstamp","2022-08-31",1,0.9796],["2022-09-01",7.19,7.18713,7.04482,"bitstamp","2022-09-01",1.0004,0.9802],["2022-09-02",7.371,7.37616,7.25741,"bitstamp","2022-09-02",0.9993,0.9839],["2022-09-03",7.265,7.27009,7.15304,"bitstamp","2022-09-02",0.9993,0.9839],["2022-09-04",7.26,7.26509,7.14812,"bitstamp","2022-09-02",0.9993,0.9839],["2022-09-05",7.354,7.41331,7.22575,"bitstamp","2022-09-05",0.992,0.9747],["2022-09-06",6.891,6.94098,6.76398,"bitstamp","2022-09-06",0.9928,0.9745],["2022-09-07",7.183,7.26657,7.0849,"bitstamp","2022-09-07",0.9885,0.975],["2022-09-08",7.412,7.40534,7.21206,"bitstamp","2022-09-08",1.0009,0.9739],["2022-09-09",7.778,7.74007,7.47459,"bitstamp","2022-09-09",1.0049,0.9657],["2022-09-10",7.779,7.74107,7.47555,"bitstamp","2022-09-09",1.0049,0.9657],["2022-09-11",7.672,7.63459,7.37272,"bitstamp","2022-09-09",1.0049,0.9657],["2022-09-12",7.644,7.52733,7.27667,"bitstamp","2022-09-12",1.0155,0.9667],["2022-09-13",7.088,6.96609,6.73552,"bitstamp","2022-09-13",1.0175,0.9669],["2022-09-14",7.205,7.21221,6.93238,"bitstamp","2022-09-14",0.999,0.9612],["2022-09-15",6.938,6.94355,6.64637,"bitstamp","2022-09-15",0.9992,0.9572],["2022-09-16",6.898,6.92988,6.63813,"bitstamp","2022-09-16",0.9954,0.9579],["2022-09-17",7.099,7.13181,6.83156,"bitstamp","2022-09-16",0.9954,0.9579],["2022-09-18",6.485,6.51497,6.24069,"bitstamp","2022-09-16",0.9954,0.9579],["2022-09-19",6.418,6.42442,6.20471,"bitstamp","2022-09-19",0.999,0.9658],["2022-09-20",6.253,6.26177,6.03885,"bitstamp","2022-09-20",0.9986,0.9644],["2022-09-21",6.053,6.11044,5.83486,"bitstamp","2022-09-21",0.9906,0.9549],["2022-09-22",6.464,6.53986,6.3332,"bitstamp","2022-09-22",0.9884,0.9684],["2022-09-23",6.449,6.61165,6.32404,"bitstamp","2022-09-23",0.9754,0.9565],["2022-09-24",6.4,6.56141,6.27599,"bitstamp","2022-09-23",0.9754,0.9565],["2022-09-25",6.2,6.35637,6.07986,"bitstamp","2022-09-23",0.9754,0.9565],["2022-09-26",6.538,6.77794,6.47632,"bitstamp","2022-09-26",0.9646,0.9555],["2022-09-27",6.378,6.61344,6.28475,"bitstamp","2022-09-27",0.9644,0.9503],["2022-09-28",6.357,6.64611,6.27193,"bitstamp","2022-09-28",0.9565,0.9437],["2022-09-29",6.386,6.57944,6.27547,"bitstamp","2022-09-29",0.9706,0.9538],["2022-09-30",6.306,6.46902,6.18503,"bitstamp","2022-09-30",0.9748,0.9561],["2022-10-01",6.256,6.41773,6.13599,"bitstamp","2022-09-30",0.9748,0.9561],["2022-10-02",6.147,6.30591,6.02908,"bitstamp","2022-09-30",0.9748,0.9561],["2022-10-03",6.361,6.51475,6.29194,"bitstamp","2022-10-03",0.9764,0.9658],["2022-10-04",6.48,6.55141,6.39876,"bitstamp","2022-10-04",0.9891,0.9767],["2022-10-05",6.425,6.48008,6.32197,"bitstamp","2022-10-05",0.9915,0.9756],["2022-10-06",6.34,6.43002,6.24291,"bitstamp","2022-10-06",0.986,0.9709],["2022-10-07",6.285,6.41523,6.22277,"bitstamp","2022-10-07",0.9797,0.97],["2022-10-08",6.288,6.41829,6.22574,"bitstamp","2022-10-07",0.9797,0.97],["2022-10-09",6.475,6.60917,6.41089,"bitstamp","2022-10-07",0.9797,0.97],["2022-10-10",6.257,6.45251,6.24603,"bitstamp","2022-10-10",0.9697,0.968],["2022-10-11",6.166,6.34166,6.13556,"bitstamp","2022-10-11",0.9723,0.9675],["2022-10-12",6.181,6.36823,6.15425,"bitstamp","2022-10-12",0.9706,0.9664],["2022-10-13",6.115,6.27888,6.10621,"bitstamp","2022-10-13",0.9739,0.9725],["2022-10-14",6.026,6.2015,6.05081,"bitstamp","2022-10-14",0.9717,0.9757],["2022-10-15",6.086,6.26325,6.11105,"bitstamp","2022-10-14",0.9717,0.9757],["2022-10-16",6.14,6.31882,6.16528,"bitstamp","2022-10-14",0.9717,0.9757],["2022-10-17",6.257,6.42468,6.27178,"bitstamp","2022-10-17",0.9739,0.9762],["2022-10-18",6.153,6.25623,6.1261,"bitstamp","2022-10-18",0.9835,0.9792],["2022-10-19",6.126,6.26508,6.14605,"bitstamp","2022-10-19",0.9778,0.981],["2022-10-20",5.88,5.99327,5.89498,"bitstamp","2022-10-20",0.9811,0.9836],["2022-10-21",5.9,6.06372,5.9758,"bitstamp","2022-10-21",0.973,0.9855],["2022-10-22",5.858,6.02055,5.93326,"bitstamp","2022-10-21",0.973,0.9855],["2022-10-23",5.969,6.13464,6.04568,"bitstamp","2022-10-21",0.973,0.9855],["2022-10-24",6,6.09075,6.00305,"bitstamp","2022-10-24",0.9851,0.9856],["2022-10-25",6.446,6.53686,6.46365,"bitstamp","2022-10-25",0.9861,0.9888],["2022-10-26",6.449,6.4342,6.3808,"bitstamp","2022-10-26",1.0023,0.9917],["2022-10-27",6.346,6.32261,6.29036,"bitstamp","2022-10-27",1.0037,0.9949],["2022-10-28",6.515,6.54708,6.4947,"bitstamp","2022-10-28",0.9951,0.992],["2022-10-29",6.674,6.70686,6.65321,"bitstamp","2022-10-28",0.9951,0.992],["2022-10-30",6.609,6.64154,6.58841,"bitstamp","2022-10-28",0.9951,0.992],["2022-10-31",6.632,6.68953,6.63936,"bitstamp","2022-10-31",0.9914,0.9925],["2022-11-01",6.468,6.50246,6.42313,"bitstamp","2022-11-01",0.9947,0.9878],["2022-11-02",6.198,6.25555,6.1686,"bitstamp","2022-11-02",0.9908,0.9861],["2022-11-03",6.428,6.59079,6.51763,"bitstamp","2022-11-03",0.9753,0.9889],["2022-11-04",7.08,7.1718,7.07355,"bitstamp","2022-11-04",0.9872,0.9863],["2022-11-05",6.99,7.08063,6.98363,"bitstamp","2022-11-04",0.9872,0.9863],["2022-11-06",6.863,6.95199,6.85674,"bitstamp","2022-11-04",0.9872,0.9863],["2022-11-07",7.184,7.18903,7.09845,"bitstamp","2022-11-07",0.9993,0.9874],["2022-11-08",6.285,6.28752,6.23156,"bitstamp","2022-11-08",0.9996,0.9911],["2022-11-09",5.418,5.39695,5.33219,"bitstamp","2022-11-09",1.0039,0.988],["2022-11-10",6.017,6.04481,5.94446,"bitstamp","2022-11-10",0.9954,0.9834],["2022-11-11",5.734,5.56267,5.47589,"bitstamp","2022-11-11",1.0308,0.9844],["2022-11-12",5.518,5.35312,5.26962,"bitstamp","2022-11-11",1.0308,0.9844],["2022-11-13",5.681,5.51125,5.42528,"bitstamp","2022-11-11",1.0308,0.9844],["2022-11-14",5.854,5.67303,5.53177,"bitstamp","2022-11-14",1.0319,0.9751],["2022-11-15",5.908,5.67859,5.55933,"bitstamp","2022-11-15",1.0404,0.979],["2022-11-16",5.678,5.45332,5.34153,"bitstamp","2022-11-16",1.0412,0.9795],["2022-11-17",6.672,6.46574,6.34807,"bitstamp","2022-11-17",1.0319,0.9818],["2022-11-18",5.993,5.7814,5.7126,"bitstamp","2022-11-18",1.0366,0.9881],["2022-11-19",5.874,5.6666,5.59917,"bitstamp","2022-11-18",1.0366,0.9881],["2022-11-20",5.427,5.23538,5.17308,"bitstamp","2022-11-18",1.0366,0.9881],["2022-11-21",5.399,5.26937,5.17294,"bitstamp","2022-11-21",1.0246,0.9817],["2022-11-22",5.263,5.12264,5.01558,"bitstamp","2022-11-22",1.0274,0.9791],["2022-11-23",5.404,5.2339,5.1266,"bitstamp","2022-11-23",1.0325,0.9795],["2022-11-24",5.384,5.17046,5.07636,"bitstamp","2022-11-24",1.0413,0.9818],["2022-11-25",5.275,5.08434,5.00095,"bitstamp","2022-11-25",1.0375,0.9836],["2022-11-26",5.306,5.11422,5.03034,"bitstamp","2022-11-25",1.0375,0.9836],["2022-11-27",5.29,5.0988,5.01517,"bitstamp","2022-11-25",1.0375,0.9836],["2022-11-28",5.134,4.90681,4.84401,"bitstamp","2022-11-28",1.0463,0.9872],["2022-11-29",5.319,5.1312,5.06039,"bitstamp","2022-11-29",1.0366,0.9862],["2022-11-30",5.486,5.2872,5.21001,"bitstamp","2022-11-30",1.0376,0.9854],["2022-12-01",5.42,5.18462,5.11618,"bitstamp","2022-12-01",1.0454,0.9868],["2022-12-02",5.616,5.32928,5.24082,"bitstamp","2022-12-02",1.0538,0.9834],["2022-12-03",5.566,5.28184,5.19416,"bitstamp","2022-12-02",1.0538,0.9834],["2022-12-04",5.652,5.36345,5.27441,"bitstamp","2022-12-02",1.0538,0.9834],["2022-12-05",5.453,5.15066,5.09554,"bitstamp","2022-12-05",1.0587,0.9893],["2022-12-06",5.485,5.21586,5.1491,"bitstamp","2022-12-06",1.0516,0.9872],["2022-12-07",5.289,5.02327,4.96952,"bitstamp","2022-12-07",1.0529,0.9893],["2022-12-08",5.416,5.14878,5.09163,"bitstamp","2022-12-08",1.0519,0.9889],["2022-12-09",5.276,4.99669,4.92473,"bitstamp","2022-12-09",1.0559,0.9856],["2022-12-10",5.34,5.0573,4.98447,"bitstamp","2022-12-09",1.0559,0.9856],["2022-12-11",5.25,4.97206,4.90046,"bitstamp","2022-12-09",1.0559,0.9856],["2022-12-12",5.143,4.86934,4.79874,"bitstamp","2022-12-12",1.0562,0.9855],["2022-12-13",5.286,5.0128,4.94713,"bitstamp","2022-12-13",1.0545,0.9869],["2022-12-14",5.202,4.88497,4.81902,"bitstamp","2022-12-14",1.0649,0.9865],["2022-12-15",5.232,4.92609,4.85811,"bitstamp","2022-12-15",1.0621,0.9862],["2022-12-16",4.649,4.378,4.32503,"bitstamp","2022-12-16",1.0619,0.9879],["2022-12-17",4.704,4.4298,4.3762,"bitstamp","2022-12-16",1.0619,0.9879],["2022-12-18",4.68,4.40719,4.35387,"bitstamp","2022-12-16",1.0619,0.9879],["2022-12-19",4.458,4.20645,4.15766,"bitstamp","2022-12-19",1.0598,0.9884],["2022-12-20",4.603,4.34286,4.27946,"bitstamp","2022-12-20",1.0599,0.9854],["2022-12-21",4.48,4.21211,4.14303,"bitstamp","2022-12-21",1.0636,0.9836],["2022-12-22",4.531,4.26126,4.1982,"bitstamp","2022-12-22",1.0633,0.9852],["2022-12-23",4.475,4.21295,4.15692,"bitstamp","2022-12-23",1.0622,0.9867],["2022-12-24",4.452,4.1913,4.13556,"bitstamp","2022-12-23",1.0622,0.9867],["2022-12-25",4.469,4.20731,4.15135,"bitstamp","2022-12-23",1.0622,0.9867],["2022-12-26",4.574,4.30616,4.24889,"bitstamp","2022-12-23",1.0622,0.9867],["2022-12-27",4.482,4.21875,4.17023,"bitstamp","2022-12-27",1.0624,0.9885],["2022-12-28",4.261,4.0047,3.94983,"bitstamp","2022-12-28",1.064,0.9863],["2022-12-29",4.295,4.03324,3.96871,"bitstamp","2022-12-29",1.0649,0.984],["2022-12-30",4.309,4.03994,3.97813,"bitstamp","2022-12-30",1.0666,0.9847],["2022-12-31",4.319,4.04932,3.98736,"bitstamp","2022-12-30",1.0666,0.9847]]}