{"coin":"polkadot","symbol":"DOT","name":"Polkadot","stable":null,"generatedAt":"2026-11-07","year":2020,"firstDay":"2020-08-19","lastDay":"2020-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2020-08-19",2.95,2.47214,2.67263,"binance","2020-08-19",1.1933,1.0811],["2020-08-20",2.9,2.44726,2.63961,"binance","2020-08-20",1.185,1.0786],["2020-08-21",2.833,2.40717,2.58626,"binance","2020-08-21",1.1769,1.0744],["2020-08-22",4.4546,3.78503,4.06663,"binance","2020-08-21",1.1769,1.0744],["2020-08-23",3.9779,3.37998,3.63145,"binance","2020-08-21",1.1769,1.0744],["2020-08-24",4.5759,3.8625,4.15643,"binance","2020-08-24",1.1847,1.0761],["2020-08-25",5.5412,4.69037,5.04308,"binance","2020-08-25",1.1814,1.0752],["2020-08-26",6.0708,5.14955,5.52958,"binance","2020-08-26",1.1789,1.0738],["2020-08-27",5.6547,4.78968,5.14891,"binance","2020-08-27",1.1806,1.075],["2020-08-28",6.1812,5.18775,5.58098,"binance","2020-08-28",1.1915,1.0758],["2020-08-29",6.1333,5.14755,5.53773,"binance","2020-08-28",1.1915,1.0758],["2020-08-30",5.8912,4.94436,5.31914,"binance","2020-08-28",1.1915,1.0758],["2020-08-31",6.2718,5.25276,5.65933,"binance","2020-08-31",1.194,1.0774],["2020-09-01",6.239,5.20481,5.65502,"binance","2020-09-01",1.1987,1.0865],["2020-09-02",6.1374,5.17444,5.58787,"binance","2020-09-02",1.1861,1.0799],["2020-09-03",5.6743,4.80344,5.17618,"binance","2020-09-03",1.1813,1.0776],["2020-09-04",5.1019,4.30831,4.64996,"binance","2020-09-04",1.1842,1.0793],["2020-09-05",4.1456,3.50076,3.77837,"binance","2020-09-04",1.1842,1.0793],["2020-09-06",4.784,4.03986,4.36022,"binance","2020-09-04",1.1842,1.0793],["2020-09-07",4.5944,3.88566,4.20001,"binance","2020-09-07",1.1824,1.0809],["2020-09-08",4.2787,3.63063,3.92834,"binance","2020-09-08",1.1785,1.082],["2020-09-09",4.7003,3.99244,4.31423,"binance","2020-09-09",1.1773,1.0806],["2020-09-10",4.5796,3.86497,4.16102,"binance","2020-09-10",1.1849,1.0766],["2020-09-11",4.6498,3.92256,4.22734,"binance","2020-09-11",1.1854,1.0777],["2020-09-12",5.1385,4.33482,4.67164,"binance","2020-09-11",1.1854,1.0777],["2020-09-13",5.3213,4.48903,4.83783,"binance","2020-09-11",1.1854,1.0777],["2020-09-14",5.3555,4.50951,4.85585,"binance","2020-09-14",1.1876,1.0768],["2020-09-15",5.0535,4.2495,4.57586,"binance","2020-09-15",1.1892,1.0768],["2020-09-16",5.0712,4.27264,4.59437,"binance","2020-09-16",1.1869,1.0753],["2020-09-17",5.3354,4.52268,4.85826,"binance","2020-09-17",1.1797,1.0742],["2020-09-18",5.2616,4.44655,4.7916,"binance","2020-09-18",1.1833,1.0776],["2020-09-19",4.924,4.16124,4.48416,"binance","2020-09-18",1.1833,1.0776],["2020-09-20",4.6518,3.93121,4.23627,"binance","2020-09-18",1.1833,1.0776],["2020-09-21",4.0691,3.45219,3.7149,"binance","2020-09-21",1.1787,1.0761],["2020-09-22",4.1625,3.54557,3.81078,"binance","2020-09-22",1.174,1.0748],["2020-09-23",4.0077,3.42773,3.69269,"binance","2020-09-23",1.1692,1.0773],["2020-09-24",4.3782,3.75973,4.04998,"binance","2020-09-24",1.1645,1.0772],["2020-09-25",4.4139,3.79397,4.09672,"binance","2020-09-25",1.1634,1.0798],["2020-09-26",4.3308,3.72254,4.0196,"binance","2020-09-25",1.1634,1.0798],["2020-09-27",4.2962,3.6928,3.98748,"binance","2020-09-25",1.1634,1.0798],["2020-09-28",4.4501,3.81328,4.12445,"binance","2020-09-28",1.167,1.0816],["2020-09-29",4.4969,3.84285,4.14835,"binance","2020-09-29",1.1702,1.0795],["2020-09-30",4.3458,3.71182,4.01025,"binance","2020-09-30",1.1708,1.0804],["2020-10-01",4.3468,3.69877,3.98987,"binance","2020-10-01",1.1752,1.0787],["2020-10-02",4.1282,3.51935,3.79738,"binance","2020-10-02",1.173,1.079],["2020-10-03",4.0607,3.46181,3.73529,"binance","2020-10-02",1.173,1.079],["2020-10-04",4.177,3.56095,3.84227,"binance","2020-10-02",1.173,1.079],["2020-10-05",4.1621,3.53679,3.81302,"binance","2020-10-05",1.1768,1.0781],["2020-10-06",3.7465,3.17635,3.42442,"binance","2020-10-06",1.1795,1.0781],["2020-10-07",3.8517,3.27247,3.53002,"binance","2020-10-07",1.177,1.0787],["2020-10-08",4.1163,3.49877,3.77832,"binance","2020-10-08",1.1765,1.0799],["2020-10-09",4.2541,3.6067,3.8855,"binance","2020-10-09",1.1795,1.0773],["2020-10-10",4.2606,3.61221,3.89143,"binance","2020-10-09",1.1795,1.0773],["2020-10-11",4.245,3.59898,3.87718,"binance","2020-10-09",1.1795,1.0773],["2020-10-12",4.3075,3.65073,3.92162,"binance","2020-10-12",1.1799,1.0742],["2020-10-13",4.2473,3.60338,3.86786,"binance","2020-10-13",1.1787,1.0734],["2020-10-14",4.1829,3.55991,3.82264,"binance","2020-10-14",1.175,1.0738],["2020-10-15",4.099,3.50402,3.74825,"binance","2020-10-15",1.1698,1.0697],["2020-10-16",3.9106,3.33072,3.57087,"binance","2020-10-16",1.1741,1.0721],["2020-10-17",3.9663,3.37816,3.62173,"binance","2020-10-16",1.1741,1.0721],["2020-10-18",4.1068,3.49783,3.75002,"binance","2020-10-16",1.1741,1.0721],["2020-10-19",3.986,3.38227,3.62714,"binance","2020-10-19",1.1785,1.0724],["2020-10-20",3.9034,3.30517,3.54446,"binance","2020-10-20",1.181,1.0724],["2020-10-21",4.1352,3.48903,3.7385,"binance","2020-10-21",1.1852,1.0715],["2020-10-22",4.2683,3.61078,3.87292,"binance","2020-10-22",1.1821,1.0726],["2020-10-23",4.2633,3.5959,3.85301,"binance","2020-10-23",1.1856,1.0715],["2020-10-24",4.3536,3.67206,3.93462,"binance","2020-10-23",1.1856,1.0715],["2020-10-25",4.331,3.653,3.91419,"binance","2020-10-23",1.1856,1.0715],["2020-10-26",4.7031,3.97927,4.26538,"binance","2020-10-26",1.1819,1.0719],["2020-10-27",4.6721,3.9487,4.23774,"binance","2020-10-27",1.1832,1.0732],["2020-10-28",4.357,3.71536,3.97283,"binance","2020-10-28",1.1727,1.0693],["2020-10-29",4.0605,3.46933,3.70663,"binance","2020-10-29",1.1704,1.0684],["2020-10-30",4.0845,3.49162,3.73534,"binance","2020-10-30",1.1698,1.0698],["2020-10-31",4.1854,3.57788,3.82761,"binance","2020-10-30",1.1698,1.0698],["2020-11-01",4.2211,3.60839,3.86026,"binance","2020-10-30",1.1698,1.0698],["2020-11-02",4.0316,3.46001,3.70048,"binance","2020-11-02",1.1652,1.0695],["2020-11-03",4.0362,3.44915,3.6937,"binance","2020-11-03",1.1702,1.0709],["2020-11-04",4.0969,3.49535,3.73129,"binance","2020-11-04",1.1721,1.0675],["2020-11-05",4.2229,3.56213,3.82002,"binance","2020-11-05",1.1855,1.0724],["2020-11-06",4.5826,3.86066,4.12395,"binance","2020-11-06",1.187,1.0682],["2020-11-07",4.2341,3.56706,3.81033,"binance","2020-11-06",1.187,1.0682],["2020-11-08",4.3736,3.68458,3.93587,"binance","2020-11-06",1.187,1.0682],["2020-11-09",4.3463,3.65758,3.94214,"binance","2020-11-09",1.1883,1.0778],["2020-11-10",4.4231,3.74585,4.05189,"binance","2020-11-10",1.1808,1.0817],["2020-11-11",4.4461,3.77877,4.07843,"binance","2020-11-11",1.1766,1.0793],["2020-11-12",4.4042,3.73522,4.03591,"binance","2020-11-12",1.1791,1.0805],["2020-11-13",4.5425,3.84469,4.15419,"binance","2020-11-13",1.1815,1.0805],["2020-11-14",4.4637,3.77799,4.08212,"binance","2020-11-13",1.1815,1.0805],["2020-11-15",4.3664,3.69564,3.99314,"binance","2020-11-13",1.1815,1.0805],["2020-11-16",4.4983,3.80245,4.11387,"binance","2020-11-16",1.183,1.0819],["2020-11-17",4.8569,4.08761,4.42116,"binance","2020-11-17",1.1882,1.0816],["2020-11-18",4.6797,3.94312,4.26331,"binance","2020-11-18",1.1868,1.0812],["2020-11-19",4.7567,4.0202,4.34061,"binance","2020-11-19",1.1832,1.0797],["2020-11-20",5.23,4.40867,4.76621,"binance","2020-11-20",1.1863,1.0811],["2020-11-21",5.7824,4.87432,5.26962,"binance","2020-11-20",1.1863,1.0811],["2020-11-22",5.524,4.65649,5.03414,"binance","2020-11-20",1.1863,1.0811],["2020-11-23",5.9093,4.96538,5.36559,"binance","2020-11-23",1.1901,1.0806],["2020-11-24",5.7334,4.8322,5.23472,"binance","2020-11-24",1.1865,1.0833],["2020-11-25",5.3018,4.45904,4.83137,"binance","2020-11-25",1.189,1.0835],["2020-11-26",4.809,4.04118,4.36972,"binance","2020-11-26",1.19,1.0813],["2020-11-27",4.8151,4.03884,4.37244,"binance","2020-11-27",1.1922,1.0826],["2020-11-28",4.8939,4.10493,4.444,"binance","2020-11-27",1.1922,1.0826],["2020-11-29",5.192,4.35497,4.71469,"binance","2020-11-27",1.1922,1.0826],["2020-11-30",5.3767,4.48806,4.86461,"binance","2020-11-30",1.198,1.0839],["2020-12-01",5.0806,4.24515,4.60005,"binance","2020-12-01",1.1968,1.0836],["2020-12-02",5.4645,4.52884,4.89975,"binance","2020-12-02",1.2066,1.0819],["2020-12-03",5.3997,4.44383,4.81311,"binance","2020-12-03",1.2151,1.0831],["2020-12-04",5,4.11218,4.4502,"binance","2020-12-04",1.2159,1.0822],["2020-12-05",5.1806,4.26071,4.61094,"binance","2020-12-04",1.2159,1.0822],["2020-12-06",5.1268,4.21647,4.56306,"binance","2020-12-04",1.2159,1.0822],["2020-12-07",5.0569,4.16961,4.50401,"binance","2020-12-07",1.2128,1.0802],["2020-12-08",4.7399,3.91275,4.21833,"binance","2020-12-08",1.2114,1.0781],["2020-12-09",4.8728,4.02411,4.33156,"binance","2020-12-09",1.2109,1.0764],["2020-12-10",4.8003,3.96228,4.26222,"binance","2020-12-10",1.2115,1.0757],["2020-12-11",4.612,3.80308,4.10201,"binance","2020-12-11",1.2127,1.0786],["2020-12-12",4.7385,3.9074,4.21452,"binance","2020-12-11",1.2127,1.0786],["2020-12-13",4.8957,4.03702,4.35433,"binance","2020-12-11",1.2127,1.0786],["2020-12-14",4.8969,4.02639,4.33884,"binance","2020-12-14",1.2162,1.0776],["2020-12-15",5.2391,4.31557,4.64787,"binance","2020-12-15",1.214,1.077],["2020-12-16",5.3647,4.40126,4.7472,"binance","2020-12-16",1.2189,1.0786],["2020-12-17",5.3455,4.3651,4.72347,"binance","2020-12-17",1.2246,1.0821],["2020-12-18",5.3549,4.36814,4.73725,"binance","2020-12-18",1.2259,1.0845],["2020-12-19",5.3358,4.35256,4.72035,"binance","2020-12-18",1.2259,1.0845],["2020-12-20",5.1868,4.23101,4.58853,"binance","2020-12-18",1.2259,1.0845],["2020-12-21",4.8702,4.00082,4.32489,"binance","2020-12-21",1.2173,1.081],["2020-12-22",5.155,4.21195,4.56449,"binance","2020-12-22",1.2239,1.0837],["2020-12-23",4.7149,3.87547,4.19985,"binance","2020-12-23",1.2166,1.0837],["2020-12-24",5.1116,4.19224,4.549,"binance","2020-12-24",1.2193,1.0851],["2020-12-25",5.2099,4.27286,4.63648,"binance","2020-12-24",1.2193,1.0851],["2020-12-26",5.1924,4.25851,4.62091,"binance","2020-12-24",1.2193,1.0851],["2020-12-27",5.1455,4.22004,4.57917,"binance","2020-12-24",1.2193,1.0851],["2020-12-28",6.5982,5.39995,5.86111,"binance","2020-12-28",1.2219,1.0854],["2020-12-29",7.5402,6.15075,6.68094,"binance","2020-12-29",1.2259,1.0862],["2020-12-30",7.2282,5.88568,6.39008,"binance","2020-12-30",1.2281,1.0857],["2020-12-31",9.2619,7.5478,8.15313,"binance","2020-12-31",1.2271,1.0802]]}