{"coin":"plasma","symbol":"XPL","name":"Plasma","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",0.17102,0.145549,0.135564,"bitstamp","2025-12-31",1.175,0.9314],["2026-01-02",0.19568,0.166948,0.155195,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-03",0.19928,0.17002,0.15805,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-04",0.19268,0.164389,0.152816,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-05",0.18948,0.162449,0.150898,"bitstamp","2026-01-05",1.1664,0.9289],["2026-01-06",0.20915,0.178654,0.165916,"bitstamp","2026-01-06",1.1707,0.9287],["2026-01-07",0.17869,0.152936,0.142291,"bitstamp","2026-01-07",1.1684,0.9304],["2026-01-08",0.16499,0.141319,0.131596,"bitstamp","2026-01-08",1.1675,0.9312],["2026-01-09",0.16889,0.14507,0.135118,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-10",0.16086,0.138172,0.128694,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-11",0.16425,0.141084,0.131406,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-12",0.15337,0.131175,0.122163,"bitstamp","2026-01-12",1.1692,0.9313],["2026-01-13",0.16182,0.138854,0.129287,"bitstamp","2026-01-13",1.1654,0.9311],["2026-01-14",0.16198,0.139027,0.129754,"bitstamp","2026-01-14",1.1651,0.9333],["2026-01-15",0.1426,0.122677,0.114262,"bitstamp","2026-01-15",1.1624,0.9314],["2026-01-16",0.14471,0.124567,0.11601,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-17",0.14053,0.120969,0.112659,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-18",0.13164,0.113317,0.105532,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-19",0.13372,0.114969,0.106714,"bitstamp","2026-01-19",1.1631,0.9282],["2026-01-20",0.12045,0.102703,0.0951851,"bitstamp","2026-01-20",1.1728,0.9268],["2026-01-21",0.12593,0.107275,0.0994224,"bitstamp","2026-01-21",1.1739,0.9268],["2026-01-22",0.12282,0.104921,0.0973977,"bitstamp","2026-01-22",1.1706,0.9283],["2026-01-23",0.12419,0.105766,0.0981188,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-24",0.12916,0.109998,0.102045,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-25",0.11866,0.101056,0.0937497,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-26",0.12491,0.105534,0.097334,"bitstamp","2026-01-26",1.1836,0.9223],["2026-01-27",0.13855,0.116146,0.106819,"bitstamp","2026-01-27",1.1929,0.9197],["2026-01-28",0.14498,0.121079,0.111247,"bitstamp","2026-01-28",1.1974,0.9188],["2026-01-29",0.12566,0.104997,0.0964079,"bitstamp","2026-01-29",1.1968,0.9182],["2026-01-30",0.12292,0.103129,0.0944356,"bitstamp","2026-01-30",1.1919,0.9157],["2026-01-31",0.10575,0.0887239,0.0812445,"bitstamp","2026-01-30",1.1919,0.9157],["2026-02-01",0.10122,0.0849232,0.0777642,"bitstamp","2026-01-30",1.1919,0.9157],["2026-02-02",0.10406,0.0878885,0.0808486,"bitstamp","2026-02-02",1.184,0.9199],["2026-02-03",0.09517,0.0806457,0.0739763,"bitstamp","2026-02-03",1.1801,0.9173],["2026-02-04",0.09477,0.0801777,0.0735069,"bitstamp","2026-02-04",1.182,0.9168],["2026-02-05",0.07877,0.0667656,0.0611639,"bitstamp","2026-02-05",1.1798,0.9161],["2026-02-06",0.08446,0.0716127,0.0657046,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-07",0.08376,0.0710192,0.0651601,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-08",0.08266,0.0700865,0.0643043,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-09",0.08365,0.0703769,0.0643949,"bitstamp","2026-02-09",1.1886,0.915],["2026-02-10",0.08111,0.068194,0.0622134,"bitstamp","2026-02-10",1.1894,0.9123],["2026-02-11",0.08199,0.0688992,0.0629463,"bitstamp","2026-02-11",1.19,0.9136],["2026-02-12",0.09188,0.0773791,0.07074,"bitstamp","2026-02-12",1.1874,0.9142],["2026-02-13",0.09761,0.082288,0.0750549,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-14",0.10205,0.086031,0.0784689,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-15",0.09626,0.0811499,0.0740168,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-16",0.10241,0.0863855,0.0788613,"bitstamp","2026-02-16",1.1855,0.9129],["2026-02-17",0.09658,0.0816675,0.0744481,"bitstamp","2026-02-17",1.1826,0.9116],["2026-02-18",0.09223,0.0778641,0.0710432,"bitstamp","2026-02-18",1.1845,0.9124],["2026-02-19",0.09365,0.0796818,0.0726618,"bitstamp","2026-02-19",1.1753,0.9119],["2026-02-20",0.0953,0.0809892,0.0739593,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-21",0.09681,0.0822725,0.0751312,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-22",0.08968,0.0762131,0.0695978,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-23",0.08709,0.0739053,0.0675864,"bitstamp","2026-02-23",1.1784,0.9145],["2026-02-24",0.08702,0.0738898,0.0673875,"bitstamp","2026-02-24",1.1777,0.912],["2026-02-25",0.10357,0.0878904,0.0802439,"bitstamp","2026-02-25",1.1784,0.913],["2026-02-26",0.0947,0.0801591,0.0732654,"bitstamp","2026-02-26",1.1814,0.914],["2026-02-27",0.0917,0.0776789,0.0707189,"bitstamp","2026-02-27",1.1805,0.9104],["2026-02-28",0.10175,0.0861923,0.0784695,"bitstamp","2026-02-27",1.1805,0.9104],["2026-03-01",0.09757,0.0826514,0.0752459,"bitstamp","2026-02-27",1.1805,0.9104],["2026-03-02",0.10469,0.0894939,0.0815916,"bitstamp","2026-03-02",1.1698,0.9117],["2026-03-03",0.11569,0.0996812,0.0907797,"bitstamp","2026-03-03",1.1606,0.9107],["2026-03-04",0.11399,0.0978539,0.0888709,"bitstamp","2026-03-04",1.1649,0.9082],["2026-03-05",0.11903,0.102453,0.0928635,"bitstamp","2026-03-05",1.1618,0.9064],["2026-03-06",0.09907,0.0856933,0.0775096,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-07",0.09501,0.0821815,0.0743331,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-08",0.09305,0.0804861,0.0727997,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-09",0.09089,0.0786586,0.0708557,"bitstamp","2026-03-09",1.1555,0.9008],["2026-03-10",0.09903,0.08507,0.0767927,"bitstamp","2026-03-10",1.1641,0.9027],["2026-03-11",0.09958,0.0859857,0.0776537,"bitstamp","2026-03-11",1.1581,0.9031],["2026-03-12",0.10654,0.0922664,0.0832981,"bitstamp","2026-03-12",1.1547,0.9028],["2026-03-13",0.10827,0.0943447,0.085231,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-14",0.11005,0.0958958,0.0866322,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-15",0.10738,0.0935692,0.0845304,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-16",0.1239,0.107946,0.0975936,"bitstamp","2026-03-16",1.1478,0.9041],["2026-03-17",0.11851,0.102775,0.0931965,"bitstamp","2026-03-17",1.1531,0.9068],["2026-03-18",0.10855,0.0943913,0.0856412,"bitstamp","2026-03-18",1.15,0.9073],["2026-03-19",0.09901,0.0861781,0.078603,"bitstamp","2026-03-19",1.1489,0.9121],["2026-03-20",0.09432,0.081627,0.0742479,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-21",0.09291,0.0804068,0.073138,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-22",0.09104,0.0787884,0.0716659,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-23",0.09653,0.0832442,0.075952,"bitstamp","2026-03-23",1.1596,0.9124],["2026-03-24",0.09762,0.0843588,0.0771461,"bitstamp","2026-03-24",1.1572,0.9145],["2026-03-25",0.10056,0.0867495,0.0794018,"bitstamp","2026-03-25",1.1592,0.9153],["2026-03-26",0.09362,0.0811335,0.0742453,"bitstamp","2026-03-26",1.1539,0.9151],["2026-03-27",0.08923,0.0774768,0.0711082,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-28",0.0887,0.0770166,0.0706858,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-29",0.08641,0.0750282,0.0688609,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-30",0.08833,0.0769157,0.0706625,"bitstamp","2026-03-30",1.1484,0.9187],["2026-03-31",0.09242,0.0803792,0.0739006,"bitstamp","2026-03-31",1.1498,0.9194],["2026-04-01",0.10596,0.0913055,0.0839189,"bitstamp","2026-04-01",1.1605,0.9191],["2026-04-02",0.11929,0.103505,0.0953595,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-03",0.11035,0.0957484,0.088213,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-04",0.1173,0.101779,0.0937688,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-05",0.12158,0.105492,0.0971902,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-06",0.11994,0.104069,0.0958792,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-07",0.13031,0.112754,0.104207,"bitstamp","2026-04-07",1.1557,0.9242],["2026-04-08",0.12461,0.10645,0.0981785,"bitstamp","2026-04-08",1.1706,0.9223],["2026-04-09",0.12321,0.105443,0.0974292,"bitstamp","2026-04-09",1.1685,0.924],["2026-04-10",0.13042,0.111365,0.102913,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-11",0.13672,0.116745,0.107884,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-12",0.12426,0.106105,0.098052,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-13",0.13988,0.119719,0.110645,"bitstamp","2026-04-13",1.1684,0.9242],["2026-04-14",0.13399,0.113618,0.104642,"bitstamp","2026-04-14",1.1793,0.921],["2026-04-15",0.13117,0.11135,0.102664,"bitstamp","2026-04-15",1.178,0.922],["2026-04-16",0.14091,0.119598,0.110389,"bitstamp","2026-04-16",1.1782,0.923],["2026-04-17",0.12758,0.108146,0.0998297,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-18",0.10928,0.0926337,0.0855102,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-19",0.10383,0.0880139,0.0812456,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-20",0.10472,0.0890476,0.0818259,"bitstamp","2026-04-20",1.176,0.9189],["2026-04-21",0.10259,0.0871845,0.0799656,"bitstamp","2026-04-21",1.1767,0.9172],["2026-04-22",0.10161,0.0866019,0.0794572,"bitstamp","2026-04-22",1.1733,0.9175],["2026-04-23",0.10106,0.0864204,0.079308,"bitstamp","2026-04-23",1.1694,0.9177],["2026-04-24",0.10007,0.0854423,0.0785984,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-25",0.10011,0.0854764,0.0786298,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-26",0.10069,0.0859717,0.0790853,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-27",0.09843,0.0837773,0.0771589,"bitstamp","2026-04-27",1.1749,0.921],["2026-04-28",0.09611,0.082286,0.0760158,"bitstamp","2026-04-28",1.168,0.9238],["2026-04-29",0.09306,0.0794977,0.0734241,"bitstamp","2026-04-29",1.1706,0.9236],["2026-04-30",0.09122,0.0779525,0.0716383,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-01",0.09122,0.0779525,0.0716383,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-02",0.09061,0.0774312,0.0711593,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-03",0.0897,0.0766536,0.0704446,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-04",0.08861,0.075735,0.0694718,"bitstamp","2026-05-04",1.17,0.9173],["2026-05-05",0.09253,0.0791802,0.0725687,"bitstamp","2026-05-05",1.1686,0.9165],["2026-05-06",0.10008,0.0850876,0.0779828,"bitstamp","2026-05-06",1.1762,0.9165],["2026-05-07",0.10653,0.0905098,0.0828798,"bitstamp","2026-05-07",1.177,0.9157],["2026-05-08",0.11026,0.0937505,0.085838,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-09",0.10626,0.0903495,0.082724,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-10",0.10726,0.0911997,0.0835025,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-11",0.10241,0.0870463,0.0797605,"bitstamp","2026-05-11",1.1765,0.9163],["2026-05-12",0.09596,0.0817516,0.0749825,"bitstamp","2026-05-12",1.1738,0.9172],["2026-05-13",0.09424,0.0804439,0.0736464,"bitstamp","2026-05-13",1.1715,0.9155],["2026-05-14",0.09641,0.0823876,0.0753847,"bitstamp","2026-05-14",1.1702,0.915],["2026-05-15",0.089,0.0765394,0.0699876,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-16",0.08672,0.0745786,0.0681947,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-17",0.0836,0.0718954,0.0657412,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-18",0.08375,0.0719008,0.0657461,"bitstamp","2026-05-18",1.1648,0.9144],["2026-05-19",0.08168,0.0702926,0.0643177,"bitstamp","2026-05-19",1.162,0.915],["2026-05-20",0.0872,0.0751724,0.0688955,"bitstamp","2026-05-20",1.16,0.9165],["2026-05-21",0.08968,0.077317,0.0707064,"bitstamp","2026-05-21",1.1599,0.9145],["2026-05-22",0.08214,0.0708409,0.0645998,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-23",0.08435,0.0727469,0.0663379,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-24",0.08124,0.0700647,0.063892,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-25",0.08595,0.0738212,0.0671699,"bitstamp","2026-05-25",1.1643,0.9099],["2026-05-26",0.08812,0.0757435,0.0691993,"bitstamp","2026-05-26",1.1634,0.9136],["2026-05-27",0.08485,0.072914,0.0667382,"bitstamp","2026-05-27",1.1637,0.9153],["2026-05-28",0.09542,0.0821382,0.0752961,"bitstamp","2026-05-28",1.1617,0.9167],["2026-05-29",0.08905,0.0764772,0.0696783,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-30",0.09103,0.0781776,0.0712276,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-31",0.08842,0.0759361,0.0691854,"bitstamp","2026-05-29",1.1644,0.9111],["2026-06-01",0.09297,0.07983,0.0728688,"bitstamp","2026-06-01",1.1646,0.9128],["2026-06-02",0.08609,0.0739033,0.0676142,"bitstamp","2026-06-02",1.1649,0.9149],["2026-06-03",0.09407,0.0809971,0.07425,"bitstamp","2026-06-03",1.1614,0.9167],["2026-06-04",0.08454,0.0726289,0.0665861,"bitstamp","2026-06-04",1.164,0.9168],["2026-06-05",0.06707,0.0576203,0.0528666,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-06",0.06557,0.0563316,0.0516843,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-07",0.06931,0.0595447,0.0546322,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-08",0.07002,0.0606759,0.055743,"bitstamp","2026-06-08",1.154,0.9187],["2026-06-09",0.06618,0.0571848,0.0526444,"bitstamp","2026-06-09",1.1573,0.9206],["2026-06-10",0.06126,0.0530895,0.0489592,"bitstamp","2026-06-10",1.1539,0.9222],["2026-06-11",0.07541,0.0653636,0.0602718,"bitstamp","2026-06-11",1.1537,0.9221],["2026-06-12",0.08252,0.0713409,0.0657549,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-13",0.08705,0.0752572,0.0693646,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-14",0.08956,0.0774272,0.0713646,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-15",0.09017,0.0776859,0.0715642,"bitstamp","2026-06-15",1.1607,0.9212],["2026-06-16",0.09139,0.0788253,0.0727084,"bitstamp","2026-06-16",1.1594,0.9224],["2026-06-17",0.11262,0.0971616,0.0893207,"bitstamp","2026-06-17",1.1591,0.9193],["2026-06-18",0.09773,0.0852718,0.0786035,"bitstamp","2026-06-18",1.1461,0.9218],["2026-06-19",0.101051,0.0881233,0.0814964,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-20",0.094326,0.0822587,0.0760728,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-21",0.089182,0.0777727,0.0719242,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-22",0.084526,0.0737832,0.0683011,"bitstamp","2026-06-22",1.1456,0.9257],["2026-06-23",0.088697,0.077859,0.0718249,"bitstamp","2026-06-23",1.1392,0.9225],["2026-06-24",0.091879,0.081022,0.0746699,"bitstamp","2026-06-24",1.134,0.9216],["2026-06-25",0.104352,0.0920049,0.0848562,"bitstamp","2026-06-25",1.1342,0.9223],["2026-06-26",0.103582,0.0908534,0.0837487,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-27",0.101115,0.0886896,0.0817541,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-28",0.095926,0.0841382,0.0775586,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-29",0.104811,0.0918911,0.084742,"bitstamp","2026-06-29",1.1406,0.9222],["2026-06-30",0.086571,0.0759795,0.0700835,"bitstamp","2026-06-30",1.1394,0.9224],["2026-07-01",0.090728,0.0797048,0.0735994,"bitstamp","2026-07-01",1.1383,0.9234],["2026-07-02",0.095415,0.0837047,0.0770083,"bitstamp","2026-07-02",1.1399,0.92],["2026-07-03",0.106676,0.0931831,0.0856353,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-04",0.106584,0.0931027,0.0855614,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-05",0.106551,0.0930739,0.0855349,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-06",0.109124,0.095597,0.0879588,"bitstamp","2026-07-06",1.1415,0.9201],["2026-07-07",0.098854,0.0864637,0.0797023,"bitstamp","2026-07-07",1.1433,0.9218],["2026-07-08",0.091029,0.079822,0.0736118,"bitstamp","2026-07-08",1.1404,0.9222],["2026-07-09",0.095428,0.0834526,0.0770017,"bitstamp","2026-07-09",1.1435,0.9227],["2026-07-10",0.091894,0.0803972,0.0741503,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-11",0.090866,0.0794978,0.0733208,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-12",0.088929,0.0778031,0.0717578,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-13",0.089479,0.0783255,0.0724745,"bitstamp","2026-07-13",1.1424,0.9253],["2026-07-14",0.093401,0.0818948,0.07581,"bitstamp","2026-07-14",1.1405,0.9257],["2026-07-15",0.091941,0.0806076,0.0746104,"bitstamp","2026-07-15",1.1406,0.9256],["2026-07-16",0.086439,0.0753807,0.0697271,"bitstamp","2026-07-16",1.1467,0.925],["2026-07-17",0.085189,0.0744985,0.0687472,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-18",0.082678,0.0723026,0.0667208,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-19",0.080674,0.0705501,0.0651036,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-20",0.085077,0.0744591,0.0687705,"bitstamp","2026-07-20",1.1426,0.9236],["2026-07-21",0.083686,0.073293,0.067862,"bitstamp","2026-07-21",1.1418,0.9259],["2026-07-22",0.084555,0.074119,0.0686935,"bitstamp","2026-07-22",1.1408,0.9268],["2026-07-23",0.08112,0.0712079,0.0661877,"bitstamp","2026-07-23",1.1392,0.9295],["2026-07-24",0.084788,0.0745258,0.0693239,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-25",0.08316,0.0730948,0.0679928,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-26",0.085238,0.0749213,0.0696918,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-27",0.078753,0.0691483,0.0641973,"bitstamp","2026-07-27",1.1389,0.9284],["2026-07-28",0.083494,0.073453,0.0684508,"bitstamp","2026-07-28",1.1367,0.9319],["2026-07-29",0.077224,0.0678594,0.0633264,"bitstamp","2026-07-29",1.138,0.9332],["2026-07-30",0.078055,0.0680159,0.063418,"bitstamp","2026-07-30",1.1476,0.9324],["2026-07-31",0.073531,0.0640235,0.0595675,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-01",0.075204,0.0654802,0.0609228,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-02",0.075937,0.0661184,0.0615166,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-03",0.077581,0.067257,0.0626836,"bitstamp","2026-08-03",1.1535,0.932],["2026-08-04",0.078269,0.0679713,0.0633425,"bitstamp","2026-08-04",1.1515,0.9319],["2026-08-05",0.074941,0.0648615,0.0606131,"bitstamp","2026-08-05",1.1554,0.9345],["2026-08-06",0.075076,0.0650459,0.0607919,"bitstamp","2026-08-06",1.1542,0.9346],["2026-08-07",0.075807,0.0657191,0.0614277,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-08",0.076175,0.0660381,0.0617259,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-09",0.076485,0.0663069,0.0619771,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-10",0.07892,0.0682994,0.0637917,"bitstamp","2026-08-10",1.1555,0.934],["2026-08-11",0.078493,0.0680182,0.0636038,"bitstamp","2026-08-11",1.154,0.9351],["2026-08-12",0.073941,0.0640459,0.0599854,"bitstamp","2026-08-12",1.1545,0.9366],["2026-08-13",0.075267,0.0652566,0.061165,"bitstamp","2026-08-13",1.1534,0.9373],["2026-08-14",0.076317,0.0659782,0.0619535,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-15",0.075796,0.0655278,0.0615306,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-16",0.074811,0.0646762,0.060731,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-17",0.076098,0.0656413,0.0616306,"bitstamp","2026-08-17",1.1593,0.9389],["2026-08-18",0.075871,0.0655416,0.0616485,"bitstamp","2026-08-18",1.1576,0.9406],["2026-08-19",0.080501,0.0693675,0.0652193,"bitstamp","2026-08-19",1.1605,0.9402],["2026-08-20",0.089048,0.0762332,0.0711484,"bitstamp","2026-08-20",1.1681,0.9333],["2026-08-21",0.101482,0.0867442,0.0811318,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-22",0.093684,0.0800786,0.0748976,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-23",0.10196,0.0871527,0.081514,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-24",0.09727,0.0833933,0.0780729,"bitstamp","2026-08-24",1.1664,0.9362],["2026-08-25",0.090499,0.0776016,0.0726429,"bitstamp","2026-08-25",1.1662,0.9361],["2026-08-26",0.087704,0.0751598,0.0704999,"bitstamp","2026-08-26",1.1669,0.938],["2026-08-27",0.090191,0.0774504,0.0726175,"bitstamp","2026-08-27",1.1645,0.9376],["2026-08-28",0.084557,0.0726248,0.0680058,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-29",0.08694,0.0746715,0.0699224,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-30",0.084149,0.0722743,0.0676777,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-31",0.083664,0.072149,0.0676469,"bitstamp","2026-08-31",1.1596,0.9376],["2026-09-01",0.082845,0.0714797,0.0671481,"bitstamp","2026-09-01",1.159,0.9394],["2026-09-02",0.083311,0.0719563,0.0678116,"bitstamp","2026-09-02",1.1578,0.9424],["2026-09-03",0.096321,0.0829281,0.0778695,"bitstamp","2026-09-03",1.1615,0.939],["2026-09-04",0.093219,0.0802091,0.0754366,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-05",0.093165,0.0801626,0.0753929,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-06",0.089582,0.0770797,0.0724934,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-07",0.093113,0.0801179,0.0753509,"bitstamp","2026-09-07",1.1622,0.9405],["2026-09-08",0.098663,0.0849518,0.0800671,"bitstamp","2026-09-08",1.1614,0.9425],["2026-09-09",0.089254,0.0765997,0.0720344,"bitstamp","2026-09-09",1.1652,0.9404],["2026-09-10",0.084147,0.0724406,0.068326,"bitstamp","2026-09-10",1.1616,0.9432],["2026-09-11",0.082056,0.0707867,0.0669006,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-12",0.08008,0.0690821,0.0652895,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-13",0.077903,0.0672041,0.0635146,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-14",0.08387,0.0726084,0.068477,"bitstamp","2026-09-14",1.1551,0.9431],["2026-09-15",0.081928,0.071001,0.067032,"bitstamp","2026-09-15",1.1539,0.9441],["2026-09-16",0.081041,0.0702444,0.066374,"bitstamp","2026-09-16",1.1537,0.9449],["2026-09-17",0.087398,0.076124,0.072059,"bitstamp","2026-09-17",1.1481,0.9466],["2026-09-18",0.09365,0.081719,0.0773225,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-19",0.092423,0.0806483,0.0763095,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-20",0.089368,0.0779825,0.0737871,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-21",0.097968,0.0852637,0.0804719,"bitstamp","2026-09-21",1.149,0.9438],["2026-09-22",0.096393,0.0840906,0.0789863,"bitstamp","2026-09-22",1.1463,0.9393],["2026-09-23",0.090005,0.0788756,0.0740642,"bitstamp","2026-09-23",1.1411,0.939],["2026-09-24",0.110857,0.0975253,0.0917615,"bitstamp","2026-09-24",1.1367,0.9409],["2026-09-25",0.114631,0.100527,0.0949478,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-26",0.111457,0.0977436,0.0923188,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-27",0.106068,0.0930176,0.0878551,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-28",0.098315,0.086408,0.0817765,"bitstamp","2026-09-28",1.1378,0.9464],["2026-09-29",0.09573,0.0843065,0.0797624,"bitstamp","2026-09-29",1.1355,0.9461],["2026-09-30",0.09451,0.0832321,0.0788873,"bitstamp","2026-09-30",1.1355,0.9478],["2026-10-01",0.096066,0.0850292,0.0802421,"bitstamp","2026-10-01",1.1298,0.9437],["2026-10-02",0.093436,0.0832392,0.0772377,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-03",0.09566,0.0852205,0.0790761,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-04",0.096294,0.0857853,0.0796002,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-05",0.094808,0.0846198,0.0787895,"bitstamp","2026-10-05",1.1204,0.9311],["2026-10-06",0.089855,0.0797364,0.0746253,"bitstamp","2026-10-06",1.1269,0.9359],["2026-10-07",0.087432,0.0782249,0.0728196,"bitstamp","2026-10-07",1.1177,0.9309],["2026-10-08",0.084311,0.0753719,0.0702918,"bitstamp","2026-10-08",1.1186,0.9326],["2026-10-09",0.084745,0.0756247,0.0704293,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-10",0.08737,0.0779672,0.0726108,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-11",0.088426,0.0789095,0.0734884,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-12",0.080564,0.0720544,0.067097,"bitstamp","2026-10-12",1.1181,0.9312],["2026-10-13",0.082539,0.0737746,0.0686989,"bitstamp","2026-10-13",1.1188,0.9312],["2026-10-14",0.080163,0.0716061,0.0668085,"bitstamp","2026-10-14",1.1195,0.933],["2026-10-15",0.085692,0.0764561,0.0711424,"bitstamp","2026-10-15",1.1208,0.9305],["2026-10-16",0.082748,0.0735342,0.0681809,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-17",0.078672,0.069912,0.0648224,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-18",0.076772,0.0682236,0.0632569,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-19",0.076323,0.0679938,0.062969,"bitstamp","2026-10-19",1.1225,0.9261],["2026-10-20",0.078237,0.069761,0.0644383,"bitstamp","2026-10-20",1.1215,0.9237],["2026-10-21",0.081999,0.0729918,0.0675612,"bitstamp","2026-10-21",1.1234,0.9256],["2026-10-22",0.07548,0.0673628,0.0620479,"bitstamp","2026-10-22",1.1205,0.9211],["2026-10-23",0.075901,0.0678111,0.0625693,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-24",0.07437,0.0664433,0.0613072,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-25",0.073729,0.0658706,0.0607788,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-26",0.072882,0.065143,0.0602117,"bitstamp","2026-10-26",1.1188,0.9243],["2026-10-27",0.073695,0.0660942,0.0610644,"bitstamp","2026-10-27",1.115,0.9239],["2026-10-28",0.076644,0.068844,0.06366,"bitstamp","2026-10-28",1.1133,0.9247],["2026-10-29",0.072467,0.0651096,0.0600441,"bitstamp","2026-10-29",1.113,0.9222],["2026-10-30",0.081329,0.0727972,0.0669297,"bitstamp","2026-10-30",1.1172,0.9194],["2026-10-31",0.08126,0.0727354,0.0668729,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-01",0.07125,0.0637755,0.0586352,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-02",0.066593,0.0593732,0.0545818,"bitstamp","2026-11-02",1.1216,0.9193],["2026-11-03",0.062899,0.0562653,0.0515728,"bitstamp","2026-11-03",1.1179,0.9166],["2026-11-04",0.063802,0.0566273,0.0520292,"bitstamp","2026-11-04",1.1267,0.9188],["2026-11-05",0.057056,0.0508339,0.0466655,"bitstamp","2026-11-05",1.1224,0.918],["2026-11-06",0.057673,0.0516552,0.0472283,"bitstamp","2026-11-06",1.1165,0.9143]]}